I3 Energy Plc Price History
ITEEFDelisted Stock | USD 0.14 0.00 0.00% |
If you're considering investing in ITEEF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of I3 Energy stands at 0.14, as last reported on the 3rd of January, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. I3 Energy Plc retains Efficiency (Sharpe Ratio) of -0.21, which attests that the company had a -0.21% return per unit of price deviation over the last 3 months. I3 Energy exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out I3 Energy's Market Risk Adjusted Performance of 0.2386, standard deviation of 7.48, and Semi Deviation of 3.93 to validate the risk estimate we provide.
ITEEF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
ITEEF |
Sharpe Ratio = -0.2107
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ITEEF |
Estimated Market Risk
2.82 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.6 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average I3 Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of I3 Energy by adding I3 Energy to a well-diversified portfolio.
I3 Energy Pink Sheet Price History Chart
There are several ways to analyze ITEEF Stock price data. The simplest method is using a basic ITEEF candlestick price chart, which shows I3 Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ITEEF Pink Sheet Price History Data
The price series of I3 Energy for the period between Sat, Oct 5, 2024 and Fri, Jan 3, 2025 has a statistical range of 0.06 with a coefficient of variation of 15.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.15. The company completed dividends distribution on 2023-02-16.Open | High | Low | Close | Volume | ||
01/03/2025 | 0.14 | 0.14 | 0.14 | 0.14 | ||
11/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/31/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 485.00 | |
10/28/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 25,500 | |
10/25/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6,500 | |
10/24/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 175.00 | |
10/23/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/22/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/21/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/18/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/17/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/16/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/15/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/14/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 11.00 | |
10/11/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 20,000 | |
10/10/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/09/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/08/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/07/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/04/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/03/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/02/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/01/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/30/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/27/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/26/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/25/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 310.00 | |
09/24/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/23/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/20/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/19/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/18/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/17/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/16/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/13/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/12/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/10/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/09/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/06/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/05/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/04/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
09/03/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 327,433 | |
09/02/2024 | 0.12 | 0.16 | 0.12 | 0.16 | 160.00 | |
08/30/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 251,094 | |
08/29/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
08/28/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
08/27/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
08/26/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
08/23/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
08/22/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
08/21/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 64,500 | |
08/20/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 23,280 | |
08/19/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
08/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
08/15/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
08/14/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 100.00 | |
08/13/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2,765 | |
08/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 64,000 |
About I3 Energy Pink Sheet history
I3 Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ITEEF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in I3 Energy Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing I3 Energy stock prices may prove useful in developing a viable investing in I3 Energy
i3 Energy Plc, a holding company, engages in the development and production of oil and gas assets in the United Kingdom and Canada. The company was founded in 2014 and is based in Westhill, the United Kingdom. I3 Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 47 people.
I3 Energy Pink Sheet Technical Analysis
I3 Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
I3 Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for I3 Energy's price direction in advance. Along with the technical and fundamental analysis of ITEEF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ITEEF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0613 | |||
Jensen Alpha | 0.473 | |||
Total Risk Alpha | 0.4614 | |||
Sortino Ratio | 0.0343 | |||
Treynor Ratio | 0.2286 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Other Consideration for investing in ITEEF Pink Sheet
If you are still planning to invest in I3 Energy Plc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the I3 Energy's history and understand the potential risks before investing.
CEOs Directory Screen CEOs from public companies around the world | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |