Italtile (South Africa) Price History

ITE Stock   1,360  57.00  4.02%   
If you're considering investing in Italtile Stock, it is important to understand the factors that can impact its price. As of today, the current price of Italtile stands at 1,360, as last reported on the 23rd of December, with the highest price reaching 1,459 and the lowest price hitting 1,360 during the day. At this point, Italtile is very steady. Italtile holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Italtile, which you can use to evaluate the volatility of the firm. Please check out Italtile's Market Risk Adjusted Performance of 1.96, risk adjusted performance of 0.1151, and Downside Deviation of 1.65 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Italtile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1027

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsITE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Italtile is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Italtile by adding it to a well-diversified portfolio.

Italtile Stock Price History Chart

There are several ways to analyze Italtile Stock price data. The simplest method is using a basic Italtile candlestick price chart, which shows Italtile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20241455.0
Lowest PriceSeptember 30, 20241251.0

Italtile December 23, 2024 Stock Price Synopsis

Various analyses of Italtile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Italtile Stock. It can be used to describe the percentage change in the price of Italtile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Italtile Stock.
Italtile Price Daily Balance Of Power(0.58)
Italtile Price Rate Of Daily Change 0.96 
Italtile Price Action Indicator(78.00)

Italtile December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Italtile Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Italtile intraday prices and daily technical indicators to check the level of noise trading in Italtile Stock and then apply it to test your longer-term investment strategies against Italtile.

Italtile Stock Price History Data

The price series of Italtile for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 266.0 with a coefficient of variation of 5.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1342.3. The median price for the last 90 days is 1360.0. The company completed 44:1 stock split on 29th of October 2007. Italtile completed dividends distribution on 2022-09-14.
OpenHighLowCloseVolume
12/23/2024
 1,459  1,459  1,360  1,360 
12/20/2024 1,459  1,459  1,360  1,360  742,791 
12/19/2024 1,459  1,459  1,393  1,417  248,263 
12/18/2024 1,434  1,434  1,390  1,406  74,430 
12/17/2024 1,455  1,455  1,438  1,439  16,150 
12/13/2024 1,443  1,477  1,423  1,455  118,037 
12/12/2024 1,398  1,438  1,398  1,437  2,176,682 
12/11/2024 1,381  1,429  1,381  1,406  1,022,073 
12/10/2024 1,400  1,458  1,400  1,425  555,818 
12/09/2024 1,406  1,459  1,406  1,426  453,921 
12/06/2024 1,382  1,445  1,382  1,426  272,567 
12/05/2024 1,376  1,430  1,376  1,430  621,574 
12/04/2024 1,381  1,445  1,377  1,419  245,197 
12/03/2024 1,440  1,440  1,377  1,390  188,088 
12/02/2024 1,403  1,440  1,403  1,425  218,607 
11/29/2024 1,403  1,440  1,403  1,440  56,654 
11/28/2024 1,429  1,431  1,413  1,431  300,387 
11/27/2024 1,399  1,430  1,399  1,430  212,880 
11/26/2024 1,454  1,454  1,401  1,424  43,367 
11/25/2024 1,430  1,430  1,395  1,395  23,328 
11/22/2024 1,406  1,430  1,406  1,430  70,758 
11/21/2024 1,419  1,460  1,396  1,440  244,139 
11/20/2024 1,410  1,450  1,388  1,420  166,893 
11/19/2024 1,399  1,400  1,384  1,400  561,680 
11/18/2024 1,419  1,419  1,378  1,389  19,762 
11/15/2024 1,406  1,419  1,375  1,375  34,794 
11/14/2024 1,406  1,430  1,406  1,420  28,857 
11/13/2024 1,326  1,480  1,326  1,423  150,575 
11/12/2024 1,387  1,388  1,368  1,376  337,619 
11/11/2024 1,356  1,394  1,356  1,387  8,949 
11/08/2024 1,371  1,395  1,351  1,370  58,979 
11/07/2024 1,352  1,378  1,352  1,375  69,870 
11/06/2024 1,375  1,375  1,351  1,360  28,426 
11/05/2024 1,352  1,380  1,351  1,365  643,394 
11/04/2024 1,314  1,379  1,311  1,375  61,450 
11/01/2024 1,323  1,330  1,311  1,328  342,122 
10/31/2024 1,332  1,332  1,308  1,315  76,566 
10/30/2024 1,320  1,334  1,313  1,313  445,926 
10/29/2024 1,334  1,340  1,319  1,319  24,754 
10/28/2024 1,310  1,329  1,308  1,316  283,027 
10/25/2024 1,300  1,310  1,283  1,310  961,873 
10/24/2024 1,276  1,320  1,275  1,295  798,919 
10/23/2024 1,283  1,288  1,275  1,288  81,215 
10/22/2024 1,291  1,291  1,275  1,275  104,079 
10/21/2024 1,275  1,300  1,245  1,279  125,404 
10/18/2024 1,276  1,288  1,260  1,276  222,644 
10/17/2024 1,275  1,289  1,270  1,277  95,880 
10/16/2024 1,296  1,296  1,275  1,290  12,608 
10/15/2024 1,295  1,295  1,256  1,261  4,383 
10/14/2024 1,299  1,299  1,237  1,298  3,191 
10/11/2024 1,238  1,273  1,238  1,265  49,289 
10/10/2024 1,274  1,274  1,230  1,251  179,330 
10/09/2024 1,241  1,263  1,241  1,263  20,894 
10/08/2024 1,234  1,285  1,234  1,260  110,151 
10/07/2024 1,281  1,298  1,272  1,277  198,656 
10/04/2024 1,260  1,296  1,235  1,290  684,851 
10/03/2024 1,271  1,298  1,260  1,265  22,793 
10/02/2024 1,298  1,300  1,255  1,255  217,891 
10/01/2024 1,298  1,298  1,251  1,272  103,166 
09/30/2024 1,300  1,300  1,251  1,251  37,132 
09/27/2024 1,236  1,300  1,236  1,280  73,945 

About Italtile Stock history

Italtile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Italtile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Italtile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Italtile stock prices may prove useful in developing a viable investing in Italtile

Italtile Stock Technical Analysis

Italtile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Italtile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Italtile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Italtile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Italtile's price direction in advance. Along with the technical and fundamental analysis of Italtile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Italtile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Italtile Stock analysis

When running Italtile's price analysis, check to measure Italtile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Italtile is operating at the current time. Most of Italtile's value examination focuses on studying past and present price action to predict the probability of Italtile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Italtile's price. Additionally, you may evaluate how the addition of Italtile to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Share Portfolio
Track or share privately all of your investments from the convenience of any device