I Tail (Thailand) Price History
ITC Stock | 14.20 0.70 4.70% |
If you're considering investing in ITC Stock, it is important to understand the factors that can impact its price. As of today, the current price of I Tail stands at 14.20, as last reported on the 28th of March, with the highest price reaching 14.80 and the lowest price hitting 14.20 during the day. i Tail Corp holds Efficiency (Sharpe) Ratio of -0.21, which attests that the company had a -0.21 % return per unit of volatility over the last 3 months. i Tail Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out I Tail's Market Risk Adjusted Performance of (1.11), coefficient of variation of (507.88), and Risk Adjusted Performance of (0.16) to validate the risk estimate we provide.
ITC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ITC |
Sharpe Ratio = -0.2067
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ITC |
Estimated Market Risk
3.01 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.62 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average I Tail is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of I Tail by adding I Tail to a well-diversified portfolio.
I Tail Stock Price History Chart
There are several ways to analyze ITC Stock price data. The simplest method is using a basic ITC candlestick price chart, which shows I Tail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 22.22 |
Lowest Price | March 27, 2025 | 14.2 |
I Tail March 28, 2025 Stock Price Synopsis
Various analyses of I Tail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ITC Stock. It can be used to describe the percentage change in the price of I Tail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ITC Stock.I Tail Price Daily Balance Of Power | (1.17) | |
I Tail Accumulation Distribution | 522,227 | |
I Tail Price Rate Of Daily Change | 0.95 | |
I Tail Price Action Indicator | (0.65) |
I Tail March 28, 2025 Stock Price Analysis
ITC Stock Price History Data
Open | High | Low | Close | Volume | ||
03/27/2025 | 14.80 | 14.80 | 14.20 | 14.20 | 12,881,600 | |
03/26/2025 | 16.10 | 16.20 | 14.70 | 14.90 | 23,739,600 | |
03/25/2025 | 16.20 | 16.30 | 16.00 | 16.10 | 2,484,300 | |
03/24/2025 | 16.40 | 16.50 | 16.10 | 16.20 | 2,903,400 | |
03/21/2025 | 16.00 | 16.30 | 15.90 | 16.30 | 6,401,700 | |
03/20/2025 | 16.20 | 16.30 | 15.90 | 15.90 | 4,366,700 | |
03/19/2025 | 16.20 | 16.50 | 16.00 | 16.20 | 4,685,600 | |
03/18/2025 | 16.40 | 16.40 | 15.80 | 16.10 | 3,461,000 | |
03/17/2025 | 16.10 | 16.50 | 15.80 | 16.30 | 6,285,200 | |
03/14/2025 | 15.80 | 16.10 | 15.80 | 16.00 | 2,898,900 | |
03/13/2025 | 16.20 | 16.20 | 15.50 | 15.70 | 6,894,400 | |
03/12/2025 | 16.60 | 16.70 | 16.10 | 16.10 | 5,601,500 | |
03/11/2025 | 16.50 | 16.80 | 16.20 | 16.80 | 4,374,800 | |
03/10/2025 | 16.50 | 16.80 | 16.40 | 16.60 | 4,159,100 | |
03/07/2025 | 16.60 | 16.80 | 16.40 | 16.70 | 2,553,800 | |
03/06/2025 | 16.70 | 16.80 | 16.20 | 16.50 | 7,814,300 | |
03/05/2025 | 16.00 | 16.90 | 15.90 | 16.70 | 6,969,300 | |
03/04/2025 | 16.20 | 16.50 | 15.80 | 16.00 | 4,707,900 | |
03/03/2025 | 16.40 | 16.50 | 16.00 | 16.20 | 4,933,200 | |
02/28/2025 | 16.90 | 16.90 | 16.20 | 16.40 | 8,318,400 | |
02/27/2025 | 16.80 | 17.30 | 16.80 | 16.90 | 4,347,800 | |
02/26/2025 | 17.10 | 17.30 | 16.90 | 17.30 | 4,452,900 | |
02/25/2025 | 18.40 | 18.40 | 17.60 | 17.80 | 8,090,300 | |
02/24/2025 | 17.80 | 18.50 | 17.80 | 18.20 | 5,476,000 | |
02/21/2025 | 18.50 | 18.70 | 17.90 | 17.90 | 10,096,200 | |
02/20/2025 | 18.60 | 18.90 | 18.20 | 18.50 | 7,178,100 | |
02/19/2025 | 18.90 | 19.20 | 18.60 | 18.80 | 6,781,000 | |
02/18/2025 | 18.70 | 18.90 | 18.50 | 18.90 | 4,062,300 | |
02/17/2025 | 18.80 | 18.80 | 18.10 | 18.60 | 10,165,100 | |
02/14/2025 | 16.90 | 18.10 | 16.80 | 18.00 | 14,138,700 | |
02/13/2025 | 16.70 | 17.30 | 16.60 | 16.80 | 10,431,600 | |
02/11/2025 | 16.50 | 16.70 | 16.40 | 16.70 | 2,516,100 | |
02/10/2025 | 16.30 | 16.60 | 16.10 | 16.40 | 4,777,700 | |
02/07/2025 | 16.20 | 16.70 | 16.10 | 16.60 | 5,602,800 | |
02/06/2025 | 16.50 | 16.60 | 16.00 | 16.10 | 8,393,700 | |
02/05/2025 | 17.00 | 17.10 | 16.40 | 16.50 | 5,381,400 | |
02/04/2025 | 17.20 | 17.50 | 16.90 | 16.90 | 4,120,500 | |
02/03/2025 | 16.50 | 17.30 | 16.20 | 17.30 | 7,673,900 | |
01/31/2025 | 17.70 | 17.70 | 16.90 | 17.00 | 8,559,100 | |
01/30/2025 | 17.20 | 18.20 | 17.20 | 17.70 | 12,880,900 | |
01/29/2025 | 17.10 | 17.30 | 17.00 | 17.20 | 3,745,100 | |
01/28/2025 | 16.70 | 17.50 | 16.60 | 17.00 | 10,214,500 | |
01/27/2025 | 16.80 | 17.10 | 16.50 | 16.50 | 4,504,500 | |
01/24/2025 | 16.90 | 17.00 | 16.60 | 16.80 | 5,023,500 | |
01/23/2025 | 16.48 | 16.67 | 16.09 | 16.09 | 9,784,055 | |
01/22/2025 | 16.48 | 16.76 | 16.09 | 16.38 | 9,403,942 | |
01/21/2025 | 16.48 | 16.86 | 16.38 | 16.57 | 4,390,857 | |
01/20/2025 | 16.76 | 16.76 | 16.09 | 16.38 | 4,826,291 | |
01/17/2025 | 16.57 | 16.95 | 16.48 | 16.67 | 6,274,342 | |
01/16/2025 | 16.86 | 17.05 | 16.48 | 16.57 | 4,983,289 | |
01/15/2025 | 17.24 | 17.24 | 16.67 | 16.76 | 9,737,725 | |
01/14/2025 | 17.24 | 17.62 | 17.05 | 17.15 | 11,186,110 | |
01/13/2025 | 16.76 | 17.43 | 16.28 | 16.95 | 10,968,300 | |
01/10/2025 | 17.24 | 17.43 | 16.67 | 16.95 | 11,393,780 | |
01/09/2025 | 18.58 | 18.58 | 17.15 | 17.34 | 31,619,350 | |
01/08/2025 | 20.88 | 21.07 | 19.25 | 19.25 | 24,214,270 | |
01/07/2025 | 21.46 | 21.46 | 20.79 | 20.98 | 15,361,770 | |
01/06/2025 | 21.84 | 21.94 | 21.36 | 21.65 | 5,203,077 | |
01/03/2025 | 21.94 | 22.22 | 21.65 | 21.74 | 7,025,635 | |
01/02/2025 | 21.46 | 22.51 | 21.36 | 22.22 | 13,444,990 | |
12/30/2024 | 21.17 | 21.65 | 21.17 | 21.36 | 3,720,910 |
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
I Tail Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for I Tail's price direction in advance. Along with the technical and fundamental analysis of ITC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ITC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.