I Tail (Thailand) Price History

ITC Stock   14.20  0.70  4.70%   
If you're considering investing in ITC Stock, it is important to understand the factors that can impact its price. As of today, the current price of I Tail stands at 14.20, as last reported on the 28th of March, with the highest price reaching 14.80 and the lowest price hitting 14.20 during the day. i Tail Corp holds Efficiency (Sharpe) Ratio of -0.21, which attests that the company had a -0.21 % return per unit of volatility over the last 3 months. i Tail Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out I Tail's Market Risk Adjusted Performance of (1.11), coefficient of variation of (507.88), and Risk Adjusted Performance of (0.16) to validate the risk estimate we provide.
  
ITC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsITC

Estimated Market Risk

 3.01
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.62
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average I Tail is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of I Tail by adding I Tail to a well-diversified portfolio.

I Tail Stock Price History Chart

There are several ways to analyze ITC Stock price data. The simplest method is using a basic ITC candlestick price chart, which shows I Tail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202522.22
Lowest PriceMarch 27, 202514.2

I Tail March 28, 2025 Stock Price Synopsis

Various analyses of I Tail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ITC Stock. It can be used to describe the percentage change in the price of I Tail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ITC Stock.
I Tail Price Daily Balance Of Power(1.17)
I Tail Accumulation Distribution 522,227 
I Tail Price Rate Of Daily Change 0.95 
I Tail Price Action Indicator(0.65)

I Tail March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ITC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use I Tail intraday prices and daily technical indicators to check the level of noise trading in ITC Stock and then apply it to test your longer-term investment strategies against ITC.

ITC Stock Price History Data

OpenHighLowCloseVolume
03/27/2025 14.80  14.80  14.20  14.20  12,881,600 
03/26/2025 16.10  16.20  14.70  14.90  23,739,600 
03/25/2025 16.20  16.30  16.00  16.10  2,484,300 
03/24/2025 16.40  16.50  16.10  16.20  2,903,400 
03/21/2025 16.00  16.30  15.90  16.30  6,401,700 
03/20/2025 16.20  16.30  15.90  15.90  4,366,700 
03/19/2025 16.20  16.50  16.00  16.20  4,685,600 
03/18/2025 16.40  16.40  15.80  16.10  3,461,000 
03/17/2025 16.10  16.50  15.80  16.30  6,285,200 
03/14/2025 15.80  16.10  15.80  16.00  2,898,900 
03/13/2025 16.20  16.20  15.50  15.70  6,894,400 
03/12/2025 16.60  16.70  16.10  16.10  5,601,500 
03/11/2025 16.50  16.80  16.20  16.80  4,374,800 
03/10/2025 16.50  16.80  16.40  16.60  4,159,100 
03/07/2025 16.60  16.80  16.40  16.70  2,553,800 
03/06/2025 16.70  16.80  16.20  16.50  7,814,300 
03/05/2025 16.00  16.90  15.90  16.70  6,969,300 
03/04/2025 16.20  16.50  15.80  16.00  4,707,900 
03/03/2025 16.40  16.50  16.00  16.20  4,933,200 
02/28/2025 16.90  16.90  16.20  16.40  8,318,400 
02/27/2025 16.80  17.30  16.80  16.90  4,347,800 
02/26/2025 17.10  17.30  16.90  17.30  4,452,900 
02/25/2025 18.40  18.40  17.60  17.80  8,090,300 
02/24/2025 17.80  18.50  17.80  18.20  5,476,000 
02/21/2025 18.50  18.70  17.90  17.90  10,096,200 
02/20/2025 18.60  18.90  18.20  18.50  7,178,100 
02/19/2025 18.90  19.20  18.60  18.80  6,781,000 
02/18/2025 18.70  18.90  18.50  18.90  4,062,300 
02/17/2025 18.80  18.80  18.10  18.60  10,165,100 
02/14/2025 16.90  18.10  16.80  18.00  14,138,700 
02/13/2025 16.70  17.30  16.60  16.80  10,431,600 
02/11/2025 16.50  16.70  16.40  16.70  2,516,100 
02/10/2025 16.30  16.60  16.10  16.40  4,777,700 
02/07/2025 16.20  16.70  16.10  16.60  5,602,800 
02/06/2025 16.50  16.60  16.00  16.10  8,393,700 
02/05/2025 17.00  17.10  16.40  16.50  5,381,400 
02/04/2025 17.20  17.50  16.90  16.90  4,120,500 
02/03/2025 16.50  17.30  16.20  17.30  7,673,900 
01/31/2025 17.70  17.70  16.90  17.00  8,559,100 
01/30/2025 17.20  18.20  17.20  17.70  12,880,900 
01/29/2025 17.10  17.30  17.00  17.20  3,745,100 
01/28/2025 16.70  17.50  16.60  17.00  10,214,500 
01/27/2025 16.80  17.10  16.50  16.50  4,504,500 
01/24/2025 16.90  17.00  16.60  16.80  5,023,500 
01/23/2025 16.48  16.67  16.09  16.09  9,784,055 
01/22/2025 16.48  16.76  16.09  16.38  9,403,942 
01/21/2025 16.48  16.86  16.38  16.57  4,390,857 
01/20/2025 16.76  16.76  16.09  16.38  4,826,291 
01/17/2025 16.57  16.95  16.48  16.67  6,274,342 
01/16/2025 16.86  17.05  16.48  16.57  4,983,289 
01/15/2025 17.24  17.24  16.67  16.76  9,737,725 
01/14/2025 17.24  17.62  17.05  17.15  11,186,110 
01/13/2025 16.76  17.43  16.28  16.95  10,968,300 
01/10/2025 17.24  17.43  16.67  16.95  11,393,780 
01/09/2025 18.58  18.58  17.15  17.34  31,619,350 
01/08/2025 20.88  21.07  19.25  19.25  24,214,270 
01/07/2025 21.46  21.46  20.79  20.98  15,361,770 
01/06/2025 21.84  21.94  21.36  21.65  5,203,077 
01/03/2025 21.94  22.22  21.65  21.74  7,025,635 
01/02/2025 21.46  22.51  21.36  22.22  13,444,990 
12/30/2024 21.17  21.65  21.17  21.36  3,720,910 

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

I Tail Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for I Tail's price direction in advance. Along with the technical and fundamental analysis of ITC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ITC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.