Nippon India (India) Price History
| ITBEES Etf | 46.37 0.46 0.98% |
If you're considering investing in Nippon Etf, it is important to understand the factors that can impact its price. As of today, the current price of Nippon India stands at 46.37, as last reported on the 9th of January, with the highest price reaching 47.05 and the lowest price hitting 46.28 during the day. At this point, Nippon India is very steady. Nippon India Mutual has Sharpe Ratio of 0.0406, which conveys that the entity had a 0.0406% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nippon India, which you can use to evaluate the volatility of the etf. Please verify Nippon India's Downside Deviation of 1.16, mean deviation of 0.8407, and Risk Adjusted Performance of 0.0421 to check out if the risk estimate we provide is consistent with the expected return of 0.0496%.
Nippon Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Nippon |
Sharpe Ratio = 0.0406
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ITBEES |
Estimated Market Risk
| 1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Nippon India is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nippon India by adding it to a well-diversified portfolio.
Nippon India Etf Price History Chart
There are several ways to analyze Nippon India Mutual Etf price data. The simplest method is using a basic Nippon candlestick price chart, which shows Nippon India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 13, 2024 | 49.49 |
| Lowest Price | November 4, 2024 | 43.44 |
Nippon India January 9, 2025 Etf Price Synopsis
Various analyses of Nippon India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nippon Etf. It can be used to describe the percentage change in the price of Nippon India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nippon Etf.| Nippon India Price Action Indicator | (0.53) | |
| Nippon India Price Daily Balance Of Power | (0.60) | |
| Nippon India Price Rate Of Daily Change | 0.99 | |
| Nippon India Accumulation Distribution | 240,036 |
Nippon India January 9, 2025 Etf Price Analysis
Nippon Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 01/09/2025 | 46.98 | 47.05 | 46.28 | 46.37 | 14,667,138 | |
| 01/08/2025 | 48.05 | 48.05 | 45.98 | 46.83 | 2,845,201 | |
| 01/07/2025 | 48.25 | 48.25 | 46.51 | 46.67 | 3,002,229 | |
| 01/06/2025 | 47.00 | 47.49 | 46.70 | 46.84 | 4,035,124 | |
| 01/03/2025 | 48.05 | 48.05 | 46.90 | 47.08 | 3,454,604 | |
| 01/02/2025 | 46.55 | 47.67 | 46.48 | 47.60 | 19,277,440 | |
| 12/31/2024 | 47.48 | 47.78 | 45.83 | 46.64 | 4,018,189 | |
| 12/30/2024 | 47.84 | 47.84 | 46.41 | 47.19 | 7,035,405 | |
| 12/27/2024 | 47.30 | 47.85 | 46.66 | 46.89 | 6,690,493 | |
| 12/26/2024 | 47.87 | 48.30 | 46.62 | 46.85 | 2,115,644 | |
| 12/24/2024 | 47.70 | 47.70 | 46.79 | 46.87 | 2,163,879 | |
| 12/23/2024 | 47.63 | 47.63 | 46.88 | 47.01 | 5,372,825 | |
| 12/20/2024 | 48.99 | 49.10 | 46.84 | 46.93 | 7,394,629 | |
| 12/19/2024 | 48.86 | 48.86 | 47.70 | 48.26 | 10,827,631 | |
| 12/18/2024 | 49.34 | 49.34 | 48.55 | 48.86 | 1,762,903 | |
| 12/17/2024 | 49.13 | 49.29 | 48.65 | 48.87 | 2,233,458 | |
| 12/16/2024 | 49.74 | 49.76 | 49.01 | 49.12 | 2,552,107 | |
| 12/13/2024 | 49.03 | 49.55 | 48.38 | 49.49 | 5,781,057 | |
| 12/12/2024 | 48.65 | 49.46 | 48.50 | 49.03 | 4,770,448 | |
| 12/11/2024 | 48.48 | 48.96 | 48.41 | 48.65 | 3,143,615 | |
| 12/10/2024 | 48.39 | 48.70 | 48.10 | 48.48 | 4,251,965 | |
| 12/09/2024 | 48.55 | 48.55 | 47.75 | 48.09 | 3,039,613 | |
| 12/06/2024 | 48.07 | 49.50 | 47.84 | 47.96 | 7,060,337 | |
| 12/05/2024 | 47.18 | 48.31 | 47.17 | 48.07 | 6,011,910 | |
| 12/04/2024 | 47.50 | 47.50 | 46.82 | 47.16 | 3,312,330 | |
| 12/03/2024 | 47.67 | 47.67 | 46.61 | 46.94 | 4,321,893 | |
| 12/02/2024 | 46.46 | 46.96 | 46.04 | 46.74 | 4,159,291 | |
| 11/29/2024 | 46.73 | 46.79 | 45.99 | 46.46 | 3,460,668 | |
| 11/28/2024 | 47.50 | 47.50 | 46.16 | 46.27 | 6,673,501 | |
| 11/27/2024 | 47.80 | 48.00 | 47.34 | 47.40 | 4,941,758 | |
| 11/26/2024 | 46.97 | 47.65 | 46.97 | 47.46 | 14,815,784 | |
| 11/25/2024 | 47.40 | 47.45 | 45.40 | 46.97 | 6,033,177 | |
| 11/22/2024 | 45.65 | 46.70 | 44.91 | 46.45 | 8,005,134 | |
| 11/21/2024 | 44.81 | 45.47 | 44.75 | 45.03 | 2,303,063 | |
| 11/20/2024 | 44.80 | 44.80 | 44.80 | 44.80 | 1.00 | |
| 11/19/2024 | 45.59 | 45.59 | 44.47 | 44.80 | 2,247,257 | |
| 11/18/2024 | 45.50 | 45.78 | 44.12 | 44.46 | 3,981,035 | |
| 11/14/2024 | 45.81 | 45.87 | 45.28 | 45.50 | 3,226,247 | |
| 11/13/2024 | 46.19 | 46.19 | 45.30 | 45.46 | 4,743,492 | |
| 11/12/2024 | 45.99 | 46.25 | 45.64 | 45.82 | 13,830,778 | |
| 11/11/2024 | 45.48 | 45.94 | 43.80 | 45.85 | 7,140,266 | |
| 11/08/2024 | 44.91 | 45.43 | 44.91 | 45.13 | 3,241,877 | |
| 11/07/2024 | 45.49 | 45.50 | 44.41 | 44.90 | 3,425,879 | |
| 11/06/2024 | 44.75 | 45.19 | 43.57 | 45.13 | 6,322,895 | |
| 11/05/2024 | 43.44 | 43.44 | 43.44 | 43.44 | 1,758,965 | |
| 11/04/2024 | 43.74 | 43.74 | 43.01 | 43.44 | 3,408,412 | |
| 11/01/2024 | 43.55 | 44.57 | 43.55 | 43.74 | 1,453,062 | |
| 10/31/2024 | 45.70 | 45.70 | 43.32 | 43.55 | 8,907,930 | |
| 10/30/2024 | 45.70 | 45.80 | 44.76 | 44.82 | 2,250,819 | |
| 10/29/2024 | 45.11 | 45.44 | 44.80 | 45.07 | 1,941,727 | |
| 10/28/2024 | 45.50 | 45.50 | 44.45 | 45.11 | 2,570,568 | |
| 10/25/2024 | 45.50 | 45.50 | 44.74 | 44.89 | 3,425,078 | |
| 10/24/2024 | 45.20 | 45.34 | 44.88 | 45.03 | 2,207,271 | |
| 10/23/2024 | 46.00 | 46.00 | 44.02 | 45.11 | 5,283,648 | |
| 10/22/2024 | 44.99 | 44.99 | 44.00 | 44.06 | 7,015,067 | |
| 10/21/2024 | 45.99 | 45.99 | 44.35 | 44.49 | 3,288,400 | |
| 10/18/2024 | 45.71 | 45.71 | 44.75 | 45.00 | 4,632,093 | |
| 10/17/2024 | 45.65 | 45.80 | 45.15 | 45.62 | 4,495,673 | |
| 10/16/2024 | 45.73 | 45.79 | 45.17 | 45.23 | 2,738,636 | |
| 10/15/2024 | 45.78 | 46.25 | 45.59 | 45.73 | 4,581,377 | |
| 10/14/2024 | 45.50 | 45.90 | 45.18 | 45.77 | 3,949,023 |
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Nippon India Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nippon India's price direction in advance. Along with the technical and fundamental analysis of Nippon Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nippon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.