Ishares Home Construction Etf Price History

ITB Etf  USD 94.37  2.47  2.55%   
Below is the normalized historical share price chart for iShares Home Construction extending back to May 05, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Home stands at 94.37, as last reported on the 30th of March, with the highest price reaching 97.13 and the lowest price hitting 94.02 during the day.
3 y Volatility
33.17
200 Day MA
111.8262
1 y Volatility
33.49
50 Day MA
101.506
Inception Date
2006-05-01
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Home Construction holds Efficiency (Sharpe) Ratio of -0.0778, which attests that the entity had a -0.0778 % return per unit of risk over the last 3 months. iShares Home Construction exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Home's Risk Adjusted Performance of (0.07), standard deviation of 1.53, and Market Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0778

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsITB

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Home is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Home by adding IShares Home to a well-diversified portfolio.
Average Mkt Cap Mil
19.1 K

IShares Home Etf Price History Chart

There are several ways to analyze iShares Home Construction Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 2025110.69
Lowest PriceMarch 13, 202593.22

IShares Home March 30, 2025 Etf Price Synopsis

Various analyses of IShares Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Home Price Rate Of Daily Change 0.97 
IShares Home Price Daily Balance Of Power(0.79)
IShares Home Price Action Indicator(2.44)

IShares Home March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Home Construction Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Home intraday prices and daily technical indicators to check the level of noise trading in iShares Home Construction Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Home for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 17.47 with a coefficient of variation of 4.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 101.42. The median price for the last 90 days is 101.63. The company completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
03/30/2025
 96.83  97.13  94.02  94.37 
03/28/2025 96.83  97.13  94.02  94.37  1,819,731 
03/27/2025 96.75  97.90  96.42  96.84  1,672,618 
03/26/2025 97.01  98.22  96.34  96.96  2,103,332 
03/25/2025 96.77  98.40  95.94  97.12  2,416,998 
03/24/2025 95.97  97.71  95.74  97.59  1,582,453 
03/21/2025 93.92  95.26  93.39  94.83  3,585,899 
03/20/2025 96.10  98.24  96.01  96.45  1,730,076 
03/19/2025 95.00  97.00  94.61  96.48  1,890,119 
03/18/2025 95.28  95.82  94.57  94.95  1,158,160 
03/17/2025 94.51  95.72  94.37  95.30  1,306,072 
03/14/2025 94.26  94.85  93.36  94.76  1,392,503 
03/13/2025 95.58  95.95  92.81  93.22  3,648,470 
03/12/2025 97.30  97.59  95.07  95.67  2,156,731 
03/11/2025 98.94  99.32  96.28  96.76  2,602,412 
03/10/2025 98.21  101.39  98.21  98.94  3,123,283 
03/07/2025 99.69  99.80  97.63  99.26  2,290,939 
03/06/2025 97.94  100.06  97.73  99.52  3,723,323 
03/05/2025 96.09  98.41  96.09  98.26  2,472,717 
03/04/2025 95.67  97.36  94.70  95.91  3,879,070 
03/03/2025 98.51  99.00  95.97  96.47  3,063,601 
02/28/2025 97.97  98.59  96.97  98.16  2,441,530 
02/27/2025 99.03  99.69  97.65  97.72  4,129,551 
02/26/2025 100.55  100.70  98.89  99.10  2,056,278 
02/25/2025 97.62  100.88  97.62  100.31  4,740,094 
02/24/2025 97.94  98.02  96.33  97.18  2,694,322 
02/21/2025 100.97  101.06  96.95  97.64  4,540,995 
02/20/2025 99.40  100.31  99.10  100.10  2,650,855 
02/19/2025 99.37  100.11  98.21  99.83  3,694,096 
02/18/2025 102.39  102.39  100.55  101.40  1,969,527 
02/14/2025 103.07  104.49  102.42  102.62  2,050,876 
02/13/2025 101.99  102.37  100.95  102.23  2,284,529 
02/12/2025 100.56  101.12  99.53  101.01  5,152,962 
02/11/2025 101.92  103.56  101.92  102.94  2,502,696 
02/10/2025 102.67  103.27  102.28  102.43  2,506,791 
02/07/2025 105.07  105.07  101.60  102.02  3,443,090 
02/06/2025 106.11  106.61  104.66  105.26  2,883,225 
02/05/2025 105.42  106.49  105.08  105.78  3,225,132 
02/04/2025 103.63  105.14  103.17  104.72  3,439,152 
02/03/2025 104.41  105.06  102.79  103.73  5,294,838 
01/31/2025 109.08  109.08  106.47  106.52  3,640,757 
01/30/2025 107.75  110.26  107.05  109.36  4,491,385 
01/29/2025 108.37  108.90  106.22  106.65  4,162,150 
01/28/2025 110.62  110.69  108.42  108.42  3,051,169 
01/27/2025 107.91  111.10  107.86  110.69  5,093,524 
01/24/2025 109.14  109.14  107.79  108.02  1,993,185 
01/23/2025 108.66  109.58  107.96  109.03  2,116,141 
01/22/2025 108.12  109.11  107.81  108.97  1,989,929 
01/21/2025 110.01  111.18  108.25  108.45  4,707,546 
01/17/2025 109.57  110.09  108.13  108.49  2,518,190 
01/16/2025 106.96  108.17  105.95  108.07  2,610,439 
01/15/2025 108.88  109.23  106.79  107.24  4,965,026 
01/14/2025 103.74  104.67  103.11  104.59  3,337,889 
01/13/2025 99.81  101.67  99.58  101.63  4,703,315 
01/10/2025 101.28  101.42  99.85  99.97  1,883,954 
01/08/2025 100.68  102.20  99.77  102.08  3,041,972 
01/07/2025 102.40  102.86  100.64  100.89  2,779,902 
01/06/2025 103.15  104.29  102.10  102.30  1,486,929 
01/03/2025 101.92  102.94  101.52  102.60  1,933,092 
01/02/2025 103.47  104.08  100.95  101.36  2,714,120 
12/31/2024 103.00  103.56  102.49  102.68  1,770,165 

About IShares Home Etf history

IShares Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Home Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Home stock prices may prove useful in developing a viable investing in IShares Home

IShares Home Etf Technical Analysis

IShares Home technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Home technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Home trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

IShares Home Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Home's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Home Construction offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Home's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Home Construction Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Home Construction Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Home Construction. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of iShares Home Construction is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Home's value that differs from its market value or its book value, called intrinsic value, which is IShares Home's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Home's market value can be influenced by many factors that don't directly affect IShares Home's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Home's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Home is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Home's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.