Imperial Brands (Germany) Price History

ITB Stock  EUR 33.81  0.12  0.36%   
If you're considering investing in Imperial Stock, it is important to understand the factors that can impact its price. As of today, the current price of Imperial Brands stands at 33.81, as last reported on the 4th of March, with the highest price reaching 33.96 and the lowest price hitting 33.81 during the day. Imperial Brands appears to be very steady, given 3 months investment horizon. Imperial Brands PLC holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Imperial Brands PLC, which you can use to evaluate the volatility of the firm. Please utilize Imperial Brands' Market Risk Adjusted Performance of 2.99, downside deviation of 1.29, and Risk Adjusted Performance of 0.1613 to validate if our risk estimates are consistent with your expectations.
  
Imperial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1926

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsITB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Imperial Brands is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imperial Brands by adding it to a well-diversified portfolio.

Imperial Brands Stock Price History Chart

There are several ways to analyze Imperial Stock price data. The simplest method is using a basic Imperial candlestick price chart, which shows Imperial Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 202533.99
Lowest PriceJanuary 15, 202529.76

Imperial Brands March 4, 2025 Stock Price Synopsis

Various analyses of Imperial Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Imperial Stock. It can be used to describe the percentage change in the price of Imperial Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Imperial Stock.
Imperial Brands Price Rate Of Daily Change 1.00 
Imperial Brands Price Action Indicator(0.01)
Imperial Brands Price Daily Balance Of Power 0.80 

Imperial Brands March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Imperial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Imperial Brands intraday prices and daily technical indicators to check the level of noise trading in Imperial Stock and then apply it to test your longer-term investment strategies against Imperial.

Imperial Stock Price History Data

The price series of Imperial Brands for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 4.94 with a coefficient of variation of 4.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.25. The median price for the last 90 days is 30.71. The company completed dividends distribution on 2023-02-16.
OpenHighLowCloseVolume
03/04/2025
 33.84  33.96  33.81  33.81 
02/28/2025 33.84  33.96  33.81  33.81  1,430 
02/27/2025 33.48  33.75  33.48  33.69  625.00 
02/26/2025 33.31  33.31  33.31  33.31  166.00 
02/25/2025 32.88  33.13  32.88  33.02  166.00 
02/24/2025 32.19  33.11  32.19  33.11  735.00 
02/21/2025 32.90  32.96  32.13  32.13  5,750 
02/20/2025 32.73  33.19  32.73  33.19  1,875 
02/19/2025 32.97  32.97  32.66  32.91  435.00 
02/18/2025 32.81  32.94  32.56  32.60  2,650 
02/17/2025 32.86  32.91  32.59  32.79  1,362 
02/14/2025 33.41  33.41  32.88  32.88  790.00 
02/13/2025 34.03  34.03  32.83  33.19  1,295 
02/12/2025 34.15  34.15  33.77  33.99  532.00 
02/11/2025 33.90  33.95  33.73  33.87  1,160 
02/10/2025 33.38  33.84  33.38  33.84  2,560 
02/07/2025 33.29  33.39  33.26  33.39  1,322 
02/06/2025 33.23  33.35  32.76  33.35  1,568 
02/05/2025 32.36  32.85  32.32  32.78  450.00 
02/04/2025 32.28  32.46  32.28  32.41  1,271 
02/03/2025 31.85  32.36  31.85  32.29  1,910 
01/31/2025 31.42  31.79  31.42  31.75  42.00 
01/30/2025 31.08  31.47  31.08  31.47  11.00 
01/29/2025 31.09  31.39  31.09  31.29  380.00 
01/28/2025 31.12  31.27  31.12  31.27  316.00 
01/27/2025 30.49  31.20  30.49  31.06  250.00 
01/24/2025 30.74  30.88  30.38  30.88  190.00 
01/23/2025 30.49  30.49  30.49  30.49  1.00 
01/22/2025 30.13  30.31  30.13  30.29  45.00 
01/21/2025 29.92  30.20  29.92  30.20  1.00 
01/20/2025 30.21  30.27  30.21  30.27  75.00 
01/17/2025 30.30  30.30  29.98  29.98  499.00 
01/16/2025 29.88  30.00  29.88  30.00  10.00 
01/15/2025 29.92  29.92  29.71  29.76  2,001 
01/14/2025 30.21  30.21  29.65  30.18  100.00 
01/13/2025 30.42  30.42  30.01  30.01  298.00 
01/10/2025 30.92  30.92  30.48  30.61  490.00 
01/09/2025 30.73  30.85  30.73  30.85  601.00 
01/08/2025 30.58  31.02  30.58  30.79  665.00 
01/07/2025 30.79  30.81  30.71  30.71  518.00 
01/06/2025 30.79  30.79  30.58  30.69  624.00 
01/03/2025 30.34  30.79  30.34  30.79  170.00 
01/02/2025 29.96  30.43  29.96  30.43  226.00 
12/30/2024 30.20  30.22  30.19  30.22  35.00 
12/27/2024 29.95  30.39  29.95  30.35  781.00 
12/23/2024 30.48  30.53  30.39  30.39  854.00 
12/20/2024 30.24  30.66  30.11  30.66  2,088 
12/19/2024 29.96  30.53  29.93  30.31  1,400 
12/18/2024 30.17  30.20  29.87  29.87  552.00 
12/17/2024 30.64  30.64  30.10  30.10  435.00 
12/16/2024 30.61  30.89  30.61  30.83  1,864 
12/13/2024 30.65  30.79  30.65  30.79  1.00 
12/12/2024 30.68  30.76  30.64  30.76  124.00 
12/11/2024 30.48  30.94  30.48  30.67  3,402 
12/10/2024 30.27  30.74  30.27  30.56  758.00 
12/09/2024 30.44  30.68  30.36  30.36  3,141 
12/06/2024 30.42  30.68  30.39  30.39  690.00 
12/05/2024 30.25  30.29  30.25  30.25  10.00 
12/04/2024 30.08  30.12  30.08  30.12  685.00 
12/03/2024 30.49  30.49  30.15  30.15  81.00 
12/02/2024 30.16  30.67  30.03  30.58  1,125 

About Imperial Brands Stock history

Imperial Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imperial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imperial Brands PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imperial Brands stock prices may prove useful in developing a viable investing in Imperial Brands
Imperial Brands PLC, together with its subsidiaries, manufactures, imports, markets, and sells tobacco and tobacco-related products. Imperial Brands PLC was founded in 1901 and is headquartered in Bristol, the United Kingdom. IMPERIAL BRANDS is traded on Frankfurt Stock Exchange in Germany.

Imperial Brands Stock Technical Analysis

Imperial Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Imperial Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Imperial Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Imperial Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Imperial Brands' price direction in advance. Along with the technical and fundamental analysis of Imperial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Imperial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Imperial Stock analysis

When running Imperial Brands' price analysis, check to measure Imperial Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Imperial Brands is operating at the current time. Most of Imperial Brands' value examination focuses on studying past and present price action to predict the probability of Imperial Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Imperial Brands' price. Additionally, you may evaluate how the addition of Imperial Brands to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments