Indo Tambangraya Megah Stock Price History
| ITAYY Stock | USD 2.85 0.15 5.00% |
If you're considering investing in Indo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Indo Tambangraya stands at 2.85, as last reported on the 30th of March, with the highest price reaching 2.85 and the lowest price hitting 2.85 during the day. Indo Tambangraya Megah holds Efficiency (Sharpe) Ratio of -0.0625, which attests that the entity had a -0.0625 % return per unit of risk over the last 3 months. Indo Tambangraya Megah exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indo Tambangraya's Market Risk Adjusted Performance of 1.57, risk adjusted performance of (0.05), and Standard Deviation of 3.11 to validate the risk estimate we provide.
Indo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Indo |
Sharpe Ratio = -0.0625
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ITAYY |
Estimated Market Risk
| 3.14 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Indo Tambangraya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indo Tambangraya by adding Indo Tambangraya to a well-diversified portfolio.
Indo Tambangraya Pink Sheet Price History Chart
There are several ways to analyze Indo Stock price data. The simplest method is using a basic Indo candlestick price chart, which shows Indo Tambangraya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 3, 2025 | 3.5 |
| Lowest Price | February 20, 2025 | 2.8 |
Indo Tambangraya March 30, 2025 Pink Sheet Price Synopsis
Various analyses of Indo Tambangraya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indo Pink Sheet. It can be used to describe the percentage change in the price of Indo Tambangraya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indo Pink Sheet.| Indo Tambangraya Price Rate Of Daily Change | 0.95 | |
| Indo Tambangraya Price Action Indicator | (0.07) |
Indo Tambangraya March 30, 2025 Pink Sheet Price Analysis
Indo Pink Sheet Price History Data
The price series of Indo Tambangraya for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.7 with a coefficient of variation of 7.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.2. The median price for the last 90 days is 3.35. The company completed dividends distribution on 2022-11-10.| Open | High | Low | Close | Volume | ||
03/30/2025 | 2.85 | 2.85 | 2.85 | 2.85 | ||
| 03/28/2025 | 2.85 | 2.85 | 2.85 | 2.85 | 1.00 | |
| 03/27/2025 | 2.85 | 2.85 | 2.85 | 2.85 | 1.00 | |
| 03/26/2025 | 2.85 | 2.85 | 2.85 | 2.85 | 1.00 | |
| 03/25/2025 | 2.85 | 2.85 | 2.85 | 2.85 | 1.00 | |
| 03/24/2025 | 2.85 | 2.85 | 2.85 | 2.85 | 1.00 | |
| 03/21/2025 | 2.85 | 2.85 | 2.85 | 2.85 | 20,042 | |
| 03/20/2025 | 3.00 | 3.00 | 2.85 | 2.85 | 1,200 | |
| 03/19/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 03/18/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 03/17/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 12,602 | |
| 03/14/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 03/13/2025 | 2.99 | 3.00 | 2.99 | 3.00 | 6,000 | |
| 03/12/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 8,000 | |
| 03/11/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 03/10/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 4,500 | |
| 03/07/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 03/06/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 03/05/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1,500 | |
| 03/04/2025 | 3.12 | 3.12 | 3.12 | 3.12 | 27.00 | |
| 03/03/2025 | 3.12 | 3.12 | 3.12 | 3.12 | 111.00 | |
| 02/28/2025 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
| 02/27/2025 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
| 02/26/2025 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
| 02/25/2025 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
| 02/24/2025 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
| 02/21/2025 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
| 02/20/2025 | 2.80 | 2.80 | 2.80 | 2.80 | 406.00 | |
| 02/19/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 02/18/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 02/17/2025 | 3.35 | 3.50 | 3.35 | 3.50 | 200.00 | |
| 02/14/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 02/13/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 02/12/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 02/11/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 02/10/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 02/07/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 02/06/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 02/05/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 02/04/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 02/03/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 300.00 | |
| 01/31/2025 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 01/30/2025 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 01/29/2025 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 01/28/2025 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
| 01/27/2025 | 3.26 | 3.26 | 3.26 | 3.26 | 300.00 | |
| 01/24/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
| 01/23/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
| 01/22/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
| 01/21/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
| 01/20/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 200.00 | |
| 01/17/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
| 01/16/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
| 01/15/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
| 01/14/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
| 01/13/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
| 01/10/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
| 01/09/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 200.00 | |
| 01/08/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
| 01/07/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
| 01/06/2025 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 |
About Indo Tambangraya Pink Sheet history
Indo Tambangraya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indo Tambangraya Megah will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indo Tambangraya stock prices may prove useful in developing a viable investing in Indo Tambangraya
PT Indo Tambangraya Megah Tbk, together with its subsidiaries, engages in coal mining activities. PT Indo Tambangraya Megah Tbk is a subsidiary of Banpu Minerals Pte. Pt Indo operates under Thermal Coal classification in the United States and is traded on OTC Exchange. It employs 2377 people.
Indo Tambangraya Pink Sheet Technical Analysis
Indo Tambangraya technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Indo Tambangraya Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indo Tambangraya's price direction in advance. Along with the technical and fundamental analysis of Indo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | 1.56 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Indo Pink Sheet Analysis
When running Indo Tambangraya's price analysis, check to measure Indo Tambangraya's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indo Tambangraya is operating at the current time. Most of Indo Tambangraya's value examination focuses on studying past and present price action to predict the probability of Indo Tambangraya's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indo Tambangraya's price. Additionally, you may evaluate how the addition of Indo Tambangraya to your portfolios can decrease your overall portfolio volatility.