Industrial Tech Acquisitions Price History
| ITAQDelisted Stock | USD 10.62 0.00 0.00% |
If you're considering investing in Industrial Stock, it is important to understand the factors that can impact its price. As of today, the current price of Industrial Tech stands at 10.62, as last reported on the 2nd of December, with the highest price reaching 10.62 and the lowest price hitting 10.62 during the day. We have found twenty-four technical indicators for Industrial Tech Acqu, which you can use to evaluate the volatility of the firm. Please check out Industrial Tech's Downside Deviation of 0.4025, risk adjusted performance of 0.0546, and Market Risk Adjusted Performance of 2.81 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Industrial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Industrial |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ITAQ |
Based on monthly moving average Industrial Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Industrial Tech by adding Industrial Tech to a well-diversified portfolio.
Industrial Tech Stock Price History Chart
There are several ways to analyze Industrial Stock price data. The simplest method is using a basic Industrial candlestick price chart, which shows Industrial Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Industrial Stock Price History Data
The price series of Industrial Tech for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.25 with a coefficient of variation of 0.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.45. The median price for the last 90 days is 10.43.| Open | High | Low | Close | Volume | ||
12/02/2024 | 10.62 | 10.62 | 10.62 | 10.62 | ||
| 07/21/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
| 07/20/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
| 07/19/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 100.00 | |
| 07/18/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 135.00 | |
| 07/17/2023 | 10.51 | 10.62 | 10.51 | 10.62 | 400.00 | |
| 07/14/2023 | 10.50 | 10.52 | 10.50 | 10.51 | 773.00 | |
| 07/13/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 120.00 | |
| 07/12/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 07/11/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 07/10/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 100.00 | |
| 07/07/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 07/06/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
| 07/05/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 5.00 | |
| 07/03/2023 | 10.88 | 10.88 | 10.45 | 10.45 | 1,201 | |
| 06/30/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
| 06/29/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
| 06/28/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
| 06/27/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
| 06/26/2023 | 11.02 | 11.27 | 10.46 | 10.47 | 1,321 | |
| 06/23/2023 | 11.02 | 11.02 | 10.45 | 10.51 | 4,374 | |
| 06/22/2023 | 11.01 | 11.01 | 10.50 | 10.55 | 4,983 | |
| 06/21/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
| 06/20/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
| 06/16/2023 | 10.37 | 10.74 | 10.37 | 10.47 | 3,578 | |
| 06/15/2023 | 10.47 | 10.48 | 10.46 | 10.46 | 6,375 | |
| 06/14/2023 | 10.48 | 10.50 | 10.47 | 10.47 | 1,147 | |
| 06/13/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 91.00 | |
| 06/12/2023 | 10.50 | 10.50 | 10.44 | 10.44 | 435.00 | |
| 06/09/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 06/08/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 06/07/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 06/06/2023 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
| 06/05/2023 | 10.42 | 10.43 | 10.42 | 10.43 | 16,200 | |
| 06/02/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 6.00 | |
| 06/01/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 870.00 | |
| 05/31/2023 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
| 05/30/2023 | 10.39 | 10.40 | 10.39 | 10.39 | 28,978 | |
| 05/26/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 1,200 | |
| 05/25/2023 | 10.38 | 10.39 | 10.38 | 10.39 | 11,208 | |
| 05/24/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
| 05/23/2023 | 10.41 | 10.43 | 10.37 | 10.37 | 14,907 | |
| 05/22/2023 | 10.43 | 10.43 | 10.39 | 10.41 | 8,801 | |
| 05/19/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 100.00 | |
| 05/18/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 20.00 | |
| 05/17/2023 | 10.39 | 10.43 | 10.36 | 10.42 | 11,513 | |
| 05/16/2023 | 10.39 | 10.39 | 10.39 | 10.39 | 2.00 | |
| 05/15/2023 | 10.36 | 10.56 | 10.36 | 10.39 | 1,391 | |
| 05/12/2023 | 10.37 | 10.56 | 10.36 | 10.39 | 9,700 | |
| 05/11/2023 | 10.38 | 10.57 | 10.36 | 10.39 | 25,182 | |
| 05/10/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 160.00 | |
| 05/09/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 6.00 | |
| 05/08/2023 | 10.37 | 10.55 | 10.37 | 10.53 | 3,500 | |
| 05/05/2023 | 10.57 | 10.57 | 10.38 | 10.38 | 11,720 | |
| 05/04/2023 | 10.39 | 10.39 | 10.38 | 10.39 | 7,259 | |
| 05/03/2023 | 10.39 | 10.39 | 10.39 | 10.39 | 888.00 | |
| 05/02/2023 | 10.57 | 10.57 | 10.38 | 10.45 | 12,764 | |
| 05/01/2023 | 10.39 | 10.56 | 10.37 | 10.38 | 17,493 | |
| 04/28/2023 | 10.77 | 11.08 | 10.38 | 10.38 | 8,700 | |
| 04/27/2023 | 11.45 | 11.45 | 10.37 | 10.43 | 5,600 | |
| 04/26/2023 | 10.60 | 10.63 | 10.37 | 10.40 | 9,600 |
About Industrial Tech Stock history
Industrial Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Industrial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Industrial Tech Acqu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Industrial Tech stock prices may prove useful in developing a viable investing in Industrial Tech
Industrial Tech Acquisitions II, Inc. does not have significant operations. The company was incorporated in 2021 and is based in Houston, Texas. Industrial Tech is traded on NASDAQ Exchange in the United States.
Industrial Tech Stock Technical Analysis
Industrial Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Industrial Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Industrial Tech's price direction in advance. Along with the technical and fundamental analysis of Industrial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Industrial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0546 | |||
| Jensen Alpha | 0.0185 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.27) | |||
| Treynor Ratio | 2.8 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Other Consideration for investing in Industrial Stock
If you are still planning to invest in Industrial Tech Acqu check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Industrial Tech's history and understand the potential risks before investing.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |