IT City (Thailand) Price History
| IT Stock | 3.92 0.04 1.01% |
If you're considering investing in IT City Stock, it is important to understand the factors that can impact its price. As of today, the current price of IT City stands at 3.92, as last reported on the 24th of January, with the highest price reaching 3.96 and the lowest price hitting 3.90 during the day. IT City Public retains Efficiency (Sharpe Ratio) of -0.12, which attests that the entity had a -0.12 % return per unit of price deviation over the last 3 months. IT City exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IT City's Information Ratio of (0.14), coefficient of variation of (817.91), and Market Risk Adjusted Performance of (1.27) to validate the risk estimate we provide.
IT City Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IT City |
Sharpe Ratio = -0.1198
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IT |
Estimated Market Risk
| 2.92 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IT City is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IT City by adding IT City to a well-diversified portfolio.
IT City Stock Price History Chart
There are several ways to analyze IT City Stock price data. The simplest method is using a basic IT City candlestick price chart, which shows IT City price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 5.75 |
| Lowest Price | January 20, 2025 | 3.86 |
IT City January 24, 2025 Stock Price Synopsis
Various analyses of IT City's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IT City Stock. It can be used to describe the percentage change in the price of IT City from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IT City Stock.| IT City Price Daily Balance Of Power | (0.67) | |
| IT City Price Action Indicator | (0.03) | |
| IT City Accumulation Distribution | 298.64 | |
| IT City Price Rate Of Daily Change | 0.99 |
IT City January 24, 2025 Stock Price Analysis
IT City Stock Price History Data
The price series of IT City for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 1.89 with a coefficient of variation of 9.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.65. The median price for the last 90 days is 4.6. The company completed dividends distribution on 2022-04-12.| Open | High | Low | Close | Volume | ||
| 01/23/2025 | 3.96 | 3.96 | 3.90 | 3.92 | 19,710 | |
| 01/22/2025 | 3.90 | 4.00 | 3.90 | 3.96 | 7,305 | |
| 01/21/2025 | 3.84 | 3.92 | 3.84 | 3.90 | 61,500 | |
| 01/20/2025 | 3.86 | 3.90 | 3.86 | 3.86 | 192,600 | |
| 01/17/2025 | 4.02 | 4.02 | 3.88 | 4.00 | 130,869 | |
| 01/16/2025 | 4.04 | 4.08 | 3.90 | 3.94 | 200,353 | |
| 01/15/2025 | 4.18 | 4.18 | 4.02 | 4.10 | 219,766 | |
| 01/14/2025 | 4.34 | 4.34 | 4.18 | 4.18 | 25,334 | |
| 01/13/2025 | 4.36 | 4.36 | 4.26 | 4.34 | 27,003 | |
| 01/10/2025 | 4.42 | 4.48 | 4.24 | 4.38 | 47,400 | |
| 01/09/2025 | 4.38 | 4.38 | 4.24 | 4.24 | 85,400 | |
| 01/08/2025 | 4.40 | 4.46 | 4.36 | 4.46 | 7,200 | |
| 01/07/2025 | 4.32 | 4.42 | 4.30 | 4.40 | 20,200 | |
| 01/06/2025 | 4.44 | 4.48 | 4.28 | 4.30 | 222,600 | |
| 01/03/2025 | 4.54 | 4.54 | 4.46 | 4.46 | 51,200 | |
| 01/02/2025 | 4.46 | 4.54 | 4.30 | 4.50 | 61,100 | |
| 12/30/2024 | 4.50 | 4.52 | 4.14 | 4.52 | 37,300 | |
| 12/27/2024 | 4.50 | 4.52 | 4.50 | 4.52 | 15,400 | |
| 12/26/2024 | 4.50 | 4.54 | 4.42 | 4.52 | 24,001 | |
| 12/25/2024 | 4.40 | 4.54 | 4.40 | 4.50 | 115,002 | |
| 12/24/2024 | 4.28 | 4.40 | 4.28 | 4.40 | 20,449 | |
| 12/23/2024 | 4.14 | 4.30 | 4.14 | 4.30 | 28,700 | |
| 12/20/2024 | 4.22 | 4.24 | 4.12 | 4.22 | 123,400 | |
| 12/19/2024 | 4.30 | 4.32 | 4.12 | 4.12 | 153,808 | |
| 12/18/2024 | 4.44 | 4.44 | 4.30 | 4.32 | 94,400 | |
| 12/17/2024 | 4.38 | 4.40 | 4.20 | 4.32 | 180,800 | |
| 12/16/2024 | 4.34 | 4.44 | 4.32 | 4.44 | 37,100 | |
| 12/13/2024 | 4.40 | 4.58 | 4.30 | 4.40 | 160,200 | |
| 12/12/2024 | 4.40 | 4.50 | 4.40 | 4.40 | 188,713 | |
| 12/11/2024 | 4.52 | 4.60 | 4.52 | 4.52 | 89,023 | |
| 12/09/2024 | 4.60 | 4.70 | 4.50 | 4.50 | 67,700 | |
| 12/06/2024 | 4.72 | 4.72 | 4.60 | 4.60 | 171,140 | |
| 12/04/2024 | 4.66 | 4.76 | 4.66 | 4.72 | 173,800 | |
| 12/03/2024 | 4.74 | 4.74 | 4.60 | 4.66 | 69,378 | |
| 12/02/2024 | 4.60 | 4.60 | 4.56 | 4.60 | 99,435 | |
| 11/29/2024 | 4.42 | 4.62 | 4.36 | 4.62 | 216,936 | |
| 11/28/2024 | 4.42 | 4.46 | 4.34 | 4.42 | 267,233 | |
| 11/27/2024 | 4.60 | 4.60 | 4.40 | 4.46 | 688,033 | |
| 11/26/2024 | 4.94 | 4.94 | 4.66 | 4.72 | 382,334 | |
| 11/25/2024 | 4.92 | 4.96 | 4.86 | 4.90 | 154,655 | |
| 11/22/2024 | 4.90 | 5.00 | 4.80 | 4.98 | 356,420 | |
| 11/21/2024 | 5.00 | 5.05 | 4.86 | 4.90 | 700,354 | |
| 11/20/2024 | 5.25 | 5.25 | 5.00 | 5.00 | 82,800 | |
| 11/19/2024 | 5.05 | 5.30 | 5.05 | 5.15 | 176,084 | |
| 11/18/2024 | 4.92 | 5.10 | 4.90 | 5.05 | 287,405 | |
| 11/15/2024 | 5.20 | 5.20 | 4.90 | 4.92 | 576,209 | |
| 11/14/2024 | 5.30 | 5.35 | 5.10 | 5.20 | 339,000 | |
| 11/13/2024 | 5.40 | 5.45 | 5.30 | 5.35 | 239,909 | |
| 11/12/2024 | 5.40 | 5.45 | 5.15 | 5.40 | 927,300 | |
| 11/11/2024 | 5.75 | 5.95 | 5.35 | 5.35 | 1,560,205 | |
| 11/08/2024 | 5.30 | 6.15 | 5.25 | 5.75 | 3,190,001 | |
| 11/07/2024 | 5.10 | 5.40 | 5.10 | 5.35 | 1,287,603 | |
| 11/06/2024 | 5.20 | 5.20 | 4.94 | 4.94 | 215,143 | |
| 11/05/2024 | 5.00 | 5.05 | 4.96 | 5.05 | 95,944 | |
| 11/04/2024 | 5.10 | 5.20 | 5.00 | 5.00 | 120,100 | |
| 11/01/2024 | 4.96 | 5.15 | 4.94 | 5.10 | 181,969 | |
| 10/31/2024 | 4.98 | 4.98 | 4.92 | 4.96 | 248,500 | |
| 10/30/2024 | 4.86 | 4.96 | 4.86 | 4.90 | 53,928 | |
| 10/29/2024 | 5.00 | 5.00 | 4.86 | 4.86 | 197,303 | |
| 10/28/2024 | 4.90 | 4.96 | 4.90 | 4.96 | 37,474 | |
| 10/25/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 |
About IT City Stock history
IT City investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IT City is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IT City Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IT City stock prices may prove useful in developing a viable investing in IT City
IT City Stock Technical Analysis
IT City technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
IT City Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IT City's price direction in advance. Along with the technical and fundamental analysis of IT City Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IT City to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.36) | |||
| Total Risk Alpha | (0.48) | |||
| Treynor Ratio | (1.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in IT City Stock
IT City financial ratios help investors to determine whether IT City Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IT City with respect to the benefits of owning IT City security.