Information Services Stock Price History
| ISV Stock | CAD 27.25 0.09 0.33% |
Below is the normalized historical share price chart for Information Services extending back to July 09, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Information Services stands at 27.25, as last reported on the 30th of November, with the highest price reaching 27.50 and the lowest price hitting 27.24 during the day.
If you're considering investing in Information Stock, it is important to understand the factors that can impact its price. As of now, Information Stock is very steady. Information Services holds Efficiency (Sharpe) Ratio of 0.0168, which attests that the entity had a 0.0168% return per unit of risk over the last 3 months. We have found thirty technical indicators for Information Services, which you can use to evaluate the volatility of the firm. Please check out Information Services' Downside Deviation of 1.14, risk adjusted performance of 0.0282, and Market Risk Adjusted Performance of (0.12) to validate if the risk estimate we provide is consistent with the expected return of 0.0195%.
At this time, Information Services' Common Stock Shares Outstanding is very stable compared to the past year. As of the 30th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 563.1 M, while Total Stockholder Equity is likely to drop about 117 M. . At this time, Information Services' Price Fair Value is very stable compared to the past year. Information Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 26.693 | 50 Day MA 28.2959 | Beta 0.593 |
Information |
Sharpe Ratio = 0.0168
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ISV |
Estimated Market Risk
| 1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Information Services is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Information Services by adding it to a well-diversified portfolio.
Price Book 2.8816 | Enterprise Value Ebitda 8.4381 | Price Sales 2.0696 | Shares Float 12.9 M | Dividend Share 0.92 |
Information Services Stock Price History Chart
There are several ways to analyze Information Stock price data. The simplest method is using a basic Information candlestick price chart, which shows Information Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 29.76 |
| Lowest Price | November 27, 2024 | 26.94 |
Information Services November 30, 2024 Stock Price Synopsis
Various analyses of Information Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Information Stock. It can be used to describe the percentage change in the price of Information Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Information Stock.| Information Services Price Action Indicator | (0.07) | |
| Information Services Accumulation Distribution | 25.04 | |
| Information Services Price Daily Balance Of Power | 0.35 | |
| Information Services Price Rate Of Daily Change | 1.00 |
Information Services November 30, 2024 Stock Price Analysis
Information Stock Price History Data
The price series of Information Services for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.49 with a coefficient of variation of 2.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.22. The median price for the last 90 days is 28.25. The company completed dividends distribution on 2024-12-31.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 27.25 | 27.50 | 27.24 | 27.25 | 2,648 | |
| 11/28/2024 | 27.15 | 27.16 | 27.15 | 27.16 | 642.00 | |
| 11/27/2024 | 27.21 | 27.29 | 26.94 | 26.94 | 4,921 | |
| 11/26/2024 | 27.21 | 27.36 | 27.07 | 27.20 | 4,352 | |
| 11/25/2024 | 27.70 | 27.79 | 27.01 | 27.21 | 1,906 | |
| 11/22/2024 | 27.51 | 27.69 | 27.51 | 27.60 | 4,560 | |
| 11/21/2024 | 27.59 | 27.66 | 27.55 | 27.59 | 2,806 | |
| 11/20/2024 | 27.34 | 27.60 | 27.33 | 27.60 | 7,195 | |
| 11/19/2024 | 27.25 | 27.55 | 27.25 | 27.55 | 2,517 | |
| 11/18/2024 | 27.02 | 27.62 | 27.02 | 27.62 | 1,873 | |
| 11/15/2024 | 27.17 | 27.60 | 27.17 | 27.59 | 1,469 | |
| 11/14/2024 | 27.02 | 27.47 | 27.01 | 27.47 | 561.00 | |
| 11/13/2024 | 28.00 | 28.01 | 27.47 | 27.49 | 6,794 | |
| 11/12/2024 | 28.03 | 28.03 | 27.65 | 27.65 | 3,553 | |
| 11/11/2024 | 28.50 | 28.51 | 28.04 | 28.04 | 1,264 | |
| 11/08/2024 | 28.01 | 28.43 | 27.60 | 28.43 | 9,689 | |
| 11/07/2024 | 28.70 | 28.70 | 28.00 | 28.00 | 7,248 | |
| 11/06/2024 | 29.18 | 29.18 | 28.69 | 28.84 | 1,702 | |
| 11/05/2024 | 29.00 | 29.19 | 28.83 | 29.19 | 15,282 | |
| 11/04/2024 | 29.98 | 29.98 | 29.00 | 29.00 | 2,614 | |
| 11/01/2024 | 29.20 | 29.28 | 29.20 | 29.28 | 200.00 | |
| 10/31/2024 | 29.14 | 29.20 | 29.14 | 29.20 | 900.00 | |
| 10/30/2024 | 28.51 | 29.01 | 28.51 | 29.01 | 1,547 | |
| 10/29/2024 | 28.31 | 28.54 | 28.30 | 28.34 | 10,219 | |
| 10/28/2024 | 28.31 | 28.50 | 28.30 | 28.35 | 2,300 | |
| 10/25/2024 | 28.71 | 28.71 | 28.31 | 28.60 | 625.00 | |
| 10/24/2024 | 28.85 | 28.85 | 28.66 | 28.71 | 1,383 | |
| 10/23/2024 | 29.74 | 29.74 | 28.42 | 28.71 | 1,907 | |
| 10/22/2024 | 28.01 | 28.37 | 28.01 | 28.10 | 7,483 | |
| 10/21/2024 | 28.03 | 28.50 | 28.01 | 28.01 | 2,643 | |
| 10/18/2024 | 28.01 | 28.31 | 28.01 | 28.31 | 1,414 | |
| 10/17/2024 | 27.91 | 28.06 | 27.91 | 27.95 | 12,630 | |
| 10/16/2024 | 28.19 | 28.19 | 27.92 | 27.92 | 3,387 | |
| 10/15/2024 | 28.01 | 28.01 | 27.93 | 28.00 | 1,000.00 | |
| 10/11/2024 | 29.74 | 29.74 | 27.91 | 28.00 | 3,875 | |
| 10/10/2024 | 28.15 | 28.15 | 28.00 | 28.15 | 8,793 | |
| 10/09/2024 | 27.99 | 28.19 | 27.90 | 28.10 | 6,605 | |
| 10/08/2024 | 28.25 | 28.25 | 27.90 | 28.22 | 2,100 | |
| 10/07/2024 | 28.53 | 28.53 | 28.00 | 28.25 | 2,395 | |
| 10/04/2024 | 28.00 | 28.52 | 27.91 | 28.52 | 18,721 | |
| 10/03/2024 | 28.38 | 28.50 | 28.18 | 28.20 | 16,191 | |
| 10/02/2024 | 28.40 | 28.49 | 28.00 | 28.25 | 1,556 | |
| 10/01/2024 | 28.90 | 28.90 | 28.50 | 28.50 | 4,939 | |
| 09/30/2024 | 29.00 | 29.00 | 28.90 | 28.91 | 5,168 | |
| 09/27/2024 | 28.90 | 29.03 | 28.90 | 29.00 | 4,359 | |
| 09/26/2024 | 28.28 | 28.77 | 28.28 | 28.55 | 3,700 | |
| 09/25/2024 | 29.32 | 29.32 | 28.28 | 28.53 | 33,200 | |
| 09/24/2024 | 29.36 | 29.36 | 29.36 | 29.36 | 1.00 | |
| 09/23/2024 | 28.30 | 29.51 | 28.30 | 29.36 | 3,500 | |
| 09/20/2024 | 29.59 | 29.62 | 29.17 | 29.17 | 4,700 | |
| 09/19/2024 | 29.43 | 29.67 | 29.43 | 29.66 | 10,000 | |
| 09/18/2024 | 29.76 | 29.76 | 29.62 | 29.62 | 700.00 | |
| 09/17/2024 | 29.40 | 29.76 | 29.33 | 29.76 | 11,300 | |
| 09/16/2024 | 29.52 | 29.52 | 29.14 | 29.34 | 4,800 | |
| 09/13/2024 | 28.27 | 28.77 | 28.27 | 28.77 | 4,100 | |
| 09/12/2024 | 28.52 | 28.82 | 28.27 | 28.27 | 13,400 | |
| 09/11/2024 | 28.54 | 28.54 | 28.27 | 28.27 | 4,500 | |
| 09/10/2024 | 28.01 | 28.63 | 28.01 | 28.52 | 2,800 | |
| 09/09/2024 | 28.27 | 28.42 | 28.03 | 28.27 | 8,500 | |
| 09/06/2024 | 27.76 | 28.04 | 27.76 | 28.04 | 3,500 | |
| 09/05/2024 | 27.78 | 28.27 | 27.43 | 28.27 | 1,400 |
About Information Services Stock history
Information Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Information is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Information Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Information Services stock prices may prove useful in developing a viable investing in Information Services
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18 M | 19.4 M | |
| Net Income Applicable To Common Shares | 27.7 M | 22.1 M |
Information Services Stock Technical Analysis
Information Services technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Information Services Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Information Services' price direction in advance. Along with the technical and fundamental analysis of Information Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Information to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0282 | |||
| Jensen Alpha | 0.057 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | (0.09) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Information Stock
Information Services financial ratios help investors to determine whether Information Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Information with respect to the benefits of owning Information Services security.