Ivy Science And Fund Price History

ISTIX Fund  USD 71.71  1.14  1.56%   
If you're considering investing in IVY Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ivy Science stands at 71.71, as last reported on the 25th of February, with the highest price reaching 71.71 and the lowest price hitting 71.71 during the day. Ivy Science And holds Efficiency (Sharpe) Ratio of -0.0589, which attests that the entity had a -0.0589 % return per unit of risk over the last 3 months. Ivy Science And exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ivy Science's Market Risk Adjusted Performance of 0.7355, standard deviation of 2.01, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
IVY Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0589

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsISTIX

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ivy Science is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivy Science by adding Ivy Science to a well-diversified portfolio.

Ivy Science Mutual Fund Price History Chart

There are several ways to analyze Ivy Science And Fund price data. The simplest method is using a basic IVY candlestick price chart, which shows Ivy Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202481.05
Lowest PriceDecember 31, 202470.33

Ivy Science February 25, 2025 Mutual Fund Price Synopsis

Various analyses of Ivy Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IVY Mutual Fund. It can be used to describe the percentage change in the price of Ivy Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IVY Mutual Fund.
Ivy Science Price Rate Of Daily Change 0.98 
Ivy Science Price Action Indicator(0.57)

Ivy Science February 25, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ivy Science And Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ivy Science intraday prices and daily technical indicators to check the level of noise trading in Ivy Science And Fund and then apply it to test your longer-term investment strategies against IVY.

IVY Mutual Fund Price History Data

The price series of Ivy Science for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 10.72 with a coefficient of variation of 3.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 73.84. The median price for the last 90 days is 73.36. The company completed dividends distribution on December 12, 2019.
OpenHighLowCloseVolume
02/25/2025 71.71  71.71  71.71  71.71  1.00 
02/24/2025 72.85  72.85  72.85  72.85  1.00 
02/21/2025 74.14  74.14  74.14  74.14  1.00 
02/20/2025 76.00  76.00  76.00  76.00  1.00 
02/19/2025 76.52  76.52  76.52  76.52  1.00 
02/18/2025 77.02  77.02  77.02  77.02  1.00 
02/14/2025 76.74  76.74  76.74  76.74  1.00 
02/13/2025 76.45  76.45  76.45  76.45  1.00 
02/12/2025 75.75  75.75  75.75  75.75  1.00 
02/11/2025 75.94  75.94  75.94  75.94  1.00 
02/10/2025 76.08  76.08  76.08  76.08  1.00 
02/07/2025 74.65  74.65  74.65  74.65  1.00 
02/06/2025 75.29  75.29  75.29  75.29  1.00 
02/05/2025 74.90  74.90  74.90  74.90  1.00 
02/04/2025 74.17  74.17  74.17  74.17  1.00 
02/03/2025 73.28  73.28  73.28  73.28  1.00 
01/31/2025 74.16  74.16  74.16  74.16  1.00 
01/30/2025 74.34  74.34  74.34  74.34  1.00 
01/29/2025 73.70  73.70  73.70  73.70  1.00 
01/28/2025 74.04  74.04  74.04  74.04  1.00 
01/27/2025 72.81  72.81  72.81  72.81  1.00 
01/24/2025 76.25  76.25  76.25  76.25  1.00 
01/23/2025 76.60  76.60  76.60  76.60  1.00 
01/22/2025 76.46  76.46  76.46  76.46  1.00 
01/21/2025 74.94  74.94  74.94  74.94  1.00 
01/17/2025 73.75  73.75  73.75  73.75  1.00 
01/16/2025 72.90  72.90  72.90  72.90  1.00 
01/15/2025 72.80  72.80  72.80  72.80  1.00 
01/14/2025 71.00  71.00  71.00  71.00  1.00 
01/13/2025 70.83  70.83  70.83  70.83  1.00 
01/10/2025 71.51  71.51  71.51  71.51  1.00 
01/08/2025 72.27  72.27  72.27  72.27  1.00 
01/07/2025 72.37  72.37  72.37  72.37  1.00 
01/06/2025 73.63  73.63  73.63  73.63  1.00 
01/03/2025 72.02  72.02  72.02  72.02  1.00 
01/02/2025 70.65  70.65  70.65  70.65  1.00 
12/31/2024 70.33  70.33  70.33  70.33  1.00 
12/30/2024 70.88  70.88  70.88  70.88  1.00 
12/27/2024 71.79  71.79  71.79  71.79  1.00 
12/26/2024 72.72  72.72  72.72  72.72  1.00 
12/24/2024 72.78  72.78  72.78  72.78  1.00 
12/23/2024 71.95  71.95  71.95  71.95  1.00 
12/20/2024 71.01  71.01  71.01  71.01  1.00 
12/19/2024 70.44  70.44  70.44  70.44  1.00 
12/18/2024 71.17  71.17  71.17  71.17  1.00 
12/17/2024 73.82  73.82  73.82  73.82  1.00 
12/16/2024 74.33  74.33  74.33  74.33  1.00 
12/13/2024 73.21  73.21  73.21  73.21  1.00 
12/12/2024 72.57  72.57  72.57  72.57  1.00 
12/11/2024 73.01  73.01  73.01  73.01  1.00 
12/10/2024 71.72  71.72  71.72  71.72  1.00 
12/09/2024 72.71  72.71  72.71  72.71  1.00 
12/06/2024 73.36  73.36  73.36  73.36  1.00 
12/05/2024 72.82  72.82  72.82  72.82  1.00 
12/04/2024 73.24  73.24  73.24  73.24  1.00 
12/03/2024 72.15  72.15  72.15  72.15  1.00 
12/02/2024 81.05  81.05  81.05  81.05  1.00 
11/29/2024 79.85  79.85  79.85  79.85  1.00 
11/27/2024 78.98  78.98  78.98  78.98  1.00 
11/26/2024 80.04  80.04  80.04  80.04  1.00 
11/25/2024 79.74  79.74  79.74  79.74  1.00 

About Ivy Science Mutual Fund history

Ivy Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IVY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivy Science And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivy Science stock prices may prove useful in developing a viable investing in Ivy Science

Ivy Science Mutual Fund Technical Analysis

Ivy Science technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ivy Science technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ivy Science trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Ivy Science Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ivy Science's price direction in advance. Along with the technical and fundamental analysis of IVY Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of IVY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IVY Mutual Fund

Ivy Science financial ratios help investors to determine whether IVY Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IVY with respect to the benefits of owning Ivy Science security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance