Ishares Core 1 5 Etf Price History

ISTB Etf  USD 48.22  0.02  0.04%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Core stands at 48.22, as last reported on the 28th of March, with the highest price reaching 48.22 and the lowest price hitting 48.19 during the day. At this point, IShares Core is very steady. iShares Core 1 holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares Core 1, which you can use to evaluate the volatility of the entity. Please check out IShares Core's Coefficient Of Variation of 423.99, risk adjusted performance of 0.1344, and Market Risk Adjusted Performance of 0.7084 to validate if the risk estimate we provide is consistent with the expected return of 0.0273%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2359

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsISTB

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average IShares Core is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding it to a well-diversified portfolio.

IShares Core Etf Price History Chart

There are several ways to analyze iShares Core 1 5 Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202548.26
Lowest PriceJanuary 13, 202547.27

IShares Core March 28, 2025 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 1.00 
IShares Core Price Daily Balance Of Power(0.67)

IShares Core March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Core 1 5 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in iShares Core 1 5 Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.99 with a coefficient of variation of 0.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.82. The median price for the last 90 days is 47.74. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
03/28/2025
 48.20  48.22  48.19  48.22 
03/26/2025 48.20  48.22  48.19  48.22  256,220 
03/25/2025 48.21  48.25  48.20  48.24  221,124 
03/24/2025 48.21  48.25  48.18  48.19  330,133 
03/21/2025 48.30  48.31  48.25  48.26  1,104,800 
03/20/2025 48.31  48.31  48.17  48.26  243,427 
03/19/2025 48.15  48.24  48.09  48.24  582,015 
03/18/2025 48.09  48.17  48.09  48.15  310,806 
03/17/2025 48.13  48.17  48.11  48.12  286,866 
03/14/2025 48.17  48.17  48.11  48.11  269,847 
03/13/2025 48.13  48.17  48.09  48.15  223,526 
03/12/2025 48.17  48.17  48.11  48.11  320,232 
03/11/2025 48.22  48.27  48.16  48.16  410,074 
03/10/2025 48.19  48.25  48.19  48.21  448,046 
03/07/2025 48.20  48.23  48.10  48.14  437,613 
03/06/2025 48.15  48.18  48.10  48.14  232,418 
03/05/2025 48.25  48.26  48.13  48.13  695,918 
03/04/2025 48.24  48.32  48.18  48.21  722,423 
03/03/2025 48.12  48.21  48.11  48.21  784,125 
02/28/2025 48.12  48.17  48.10  48.17  368,949 
02/27/2025 48.04  48.07  48.03  48.06  359,780 
02/26/2025 48.05  48.08  48.00  48.07  292,322 
02/25/2025 47.98  48.04  47.98  48.03  528,038 
02/24/2025 47.90  47.94  47.87  47.92  501,568 
02/21/2025 47.80  47.90  47.80  47.87  397,066 
02/20/2025 47.80  47.84  47.79  47.81  684,534 
02/19/2025 47.76  47.79  47.71  47.78  460,502 
02/18/2025 47.72  47.80  47.72  47.74  1,532,465 
02/14/2025 47.83  47.83  47.79  47.80  266,412 
02/13/2025 47.70  47.73  47.67  47.71  308,440 
02/12/2025 47.63  47.63  47.58  47.62  267,238 
02/11/2025 47.67  47.71  47.67  47.71  230,208 
02/10/2025 47.76  47.76  47.72  47.72  268,789 
02/07/2025 47.70  47.74  47.69  47.72  367,186 
02/06/2025 47.79  47.79  47.75  47.77  216,625 
02/05/2025 47.80  47.83  47.77  47.80  261,565 
02/04/2025 47.64  47.73  47.64  47.73  388,821 
02/03/2025 47.65  47.72  47.65  47.67  978,702 
01/31/2025 47.73  47.75  47.67  47.71  263,527 
01/30/2025 47.71  47.73  47.69  47.72  220,141 
01/29/2025 47.68  47.72  47.64  47.68  223,433 
01/28/2025 47.67  47.71  47.66  47.71  666,585 
01/27/2025 47.68  47.71  47.65  47.71  425,777 
01/24/2025 47.57  47.62  47.56  47.59  262,099 
01/23/2025 47.48  47.57  47.48  47.55  385,886 
01/22/2025 47.55  47.58  47.53  47.55  507,506 
01/21/2025 47.59  47.59  47.54  47.57  722,963 
01/17/2025 47.55  47.55  47.52  47.54  527,375 
01/16/2025 47.45  47.55  47.45  47.54  320,616 
01/15/2025 47.48  47.50  47.45  47.48  278,965 
01/14/2025 47.29  47.31  47.27  47.31  371,396 
01/13/2025 47.30  47.30  47.25  47.27  359,317 
01/10/2025 47.38  47.38  47.28  47.29  454,602 
01/08/2025 47.39  47.45  47.39  47.43  391,212 
01/07/2025 47.41  47.44  47.37  47.41  379,387 
01/06/2025 47.41  47.46  47.41  47.42  513,903 
01/03/2025 47.44  47.47  47.42  47.43  373,188 
01/02/2025 47.45  47.49  47.41  47.45  554,083 
12/31/2024 47.43  47.47  47.41  47.45  357,932 
12/30/2024 47.40  47.45  47.40  47.44  677,931 
12/27/2024 47.36  47.38  47.33  47.33  431,810 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core 1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core
The fund will invest at least 80 percent of its assets in the component securities of the index and TBA transactions that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the index and it will invest at least 90 percent of its assets in fixed income securities of the types included in the index. 1-5 Year is traded on NASDAQ Exchange in the United States.

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Core 1 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Core's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Core 1 5 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Core 1 5 Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Core 1 5. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
The market value of iShares Core 1 is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Core's value that differs from its market value or its book value, called intrinsic value, which is IShares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Core's market value can be influenced by many factors that don't directly affect IShares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.