Icon Longshort Fund Price History

ISTAX Fund  USD 23.30  0.52  2.18%   
Below is the normalized historical share price chart for Icon Longshort Fund extending back to June 01, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Icon Longshort stands at 23.30, as last reported on the 29th of March, with the highest price reaching 23.30 and the lowest price hitting 23.30 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Icon Mutual Fund, it is important to understand the factors that can impact its price. Icon Longshort holds Efficiency (Sharpe) Ratio of -0.0659, which attests that the entity had a -0.0659 % return per unit of risk over the last 3 months. Icon Longshort exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Icon Longshort's Risk Adjusted Performance of (0.06), standard deviation of 1.09, and Market Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
Icon Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0659

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsISTAX

Estimated Market Risk

 1.12
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Icon Longshort is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Icon Longshort by adding Icon Longshort to a well-diversified portfolio.

Icon Longshort Mutual Fund Price History Chart

There are several ways to analyze Icon Longshort Fund price data. The simplest method is using a basic Icon candlestick price chart, which shows Icon Longshort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202525.95
Lowest PriceMarch 13, 202522.92

Icon Longshort March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Icon Longshort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Icon Mutual Fund. It can be used to describe the percentage change in the price of Icon Longshort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Icon Mutual Fund.
Icon Longshort Price Rate Of Daily Change 0.98 
Icon Longshort Price Action Indicator(0.26)

Icon Longshort March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Icon Longshort Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Icon Longshort intraday prices and daily technical indicators to check the level of noise trading in Icon Longshort Fund and then apply it to test your longer-term investment strategies against Icon.

Icon Mutual Fund Price History Data

The price series of Icon Longshort for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.03 with a coefficient of variation of 3.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.75. The median price for the last 90 days is 24.84. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
03/28/2025 23.30  23.30  23.30  23.30  1.00 
03/27/2025 23.82  23.82  23.82  23.82  1.00 
03/26/2025 23.97  23.97  23.97  23.97  1.00 
03/25/2025 24.07  24.07  24.07  24.07  1.00 
03/24/2025 24.12  24.12  24.12  24.12  1.00 
03/21/2025 23.66  23.66  23.66  23.66  1.00 
03/20/2025 23.84  23.84  23.84  23.84  1.00 
03/19/2025 23.93  23.93  23.93  23.93  1.00 
03/18/2025 23.70  23.70  23.70  23.70  1.00 
03/17/2025 23.77  23.77  23.77  23.77  1.00 
03/14/2025 23.47  23.47  23.47  23.47  1.00 
03/13/2025 22.92  22.92  22.92  22.92  1.00 
03/12/2025 23.22  23.22  23.22  23.22  1.00 
03/11/2025 23.30  23.30  23.30  23.30  1.00 
03/10/2025 23.45  23.45  23.45  23.45  1.00 
03/07/2025 24.17  24.17  24.17  24.17  1.00 
03/06/2025 23.95  23.95  23.95  23.95  1.00 
03/05/2025 24.33  24.33  24.33  24.33  1.00 
03/04/2025 24.02  24.02  24.02  24.02  1.00 
03/03/2025 24.70  24.70  24.70  24.70  1.00 
02/28/2025 25.27  25.27  25.27  25.27  1.00 
02/27/2025 24.91  24.91  24.91  24.91  1.00 
02/26/2025 24.98  24.98  24.98  24.98  1.00 
02/25/2025 24.97  24.97  24.97  24.97  1.00 
02/24/2025 24.93  24.93  24.93  24.93  1.00 
02/21/2025 24.95  24.95  24.95  24.95  1.00 
02/20/2025 25.51  25.51  25.51  25.51  1.00 
02/19/2025 25.81  25.81  25.81  25.81  1.00 
02/18/2025 25.95  25.95  25.95  25.95  1.00 
02/14/2025 25.78  25.78  25.78  25.78  1.00 
02/13/2025 25.77  25.77  25.77  25.77  1.00 
02/12/2025 25.57  25.57  25.57  25.57  1.00 
02/11/2025 25.72  25.72  25.72  25.72  1.00 
02/10/2025 25.69  25.69  25.69  25.69  1.00 
02/07/2025 25.56  25.56  25.56  25.56  1.00 
02/06/2025 25.75  25.75  25.75  25.75  1.00 
02/05/2025 25.72  25.72  25.72  25.72  1.00 
02/04/2025 25.51  25.51  25.51  25.51  1.00 
02/03/2025 25.41  25.41  25.41  25.41  1.00 
01/31/2025 25.69  25.69  25.69  25.69  1.00 
01/30/2025 25.82  25.82  25.82  25.82  1.00 
01/29/2025 25.49  25.49  25.49  25.49  1.00 
01/28/2025 25.45  25.45  25.45  25.45  1.00 
01/27/2025 25.51  25.51  25.51  25.51  1.00 
01/24/2025 25.55  25.55  25.55  25.55  1.00 
01/23/2025 25.52  25.52  25.52  25.52  1.00 
01/22/2025 25.41  25.41  25.41  25.41  1.00 
01/21/2025 25.66  25.66  25.66  25.66  1.00 
01/17/2025 25.35  25.35  25.35  25.35  1.00 
01/16/2025 25.19  25.19  25.19  25.19  1.00 
01/15/2025 25.06  25.06  25.06  25.06  1.00 
01/14/2025 24.68  24.68  24.68  24.68  1.00 
01/13/2025 24.32  24.32  24.32  24.32  1.00 
01/10/2025 24.06  24.06  24.06  24.06  1.00 
01/08/2025 24.49  24.49  24.49  24.49  1.00 
01/07/2025 24.53  24.53  24.53  24.53  1.00 
01/06/2025 24.55  24.55  24.55  24.55  1.00 
01/03/2025 24.54  24.54  24.54  24.54  1.00 
01/02/2025 24.36  24.36  24.36  24.36  1.00 
12/31/2024 24.50  24.50  24.50  24.50  1.00 
12/30/2024 24.46  24.46  24.46  24.46  1.00 

About Icon Longshort Mutual Fund history

Icon Longshort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Icon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Icon Longshort will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Icon Longshort stock prices may prove useful in developing a viable investing in Icon Longshort
Normally the fund will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities traded in the U.S. ICON believes that equity markets go through themes over time, simply stated, stocks in industries that were market leaders at one time tend to become overpriced relative to intrinsic value, and stocks in industries that were not in favor tend to drop below intrinsic value.

Icon Longshort Mutual Fund Technical Analysis

Icon Longshort technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Icon Longshort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Icon Longshort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Icon Longshort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Icon Longshort's price direction in advance. Along with the technical and fundamental analysis of Icon Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Icon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Icon Mutual Fund

Icon Longshort financial ratios help investors to determine whether Icon Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Icon with respect to the benefits of owning Icon Longshort security.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Transaction History
View history of all your transactions and understand their impact on performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity