Steel Pipe (Indonesia) Price History
| ISSP Stock | IDR 242.00 4.00 1.63% |
If you're considering investing in Steel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Steel Pipe stands at 242.00, as last reported on the 1st of March, with the highest price reaching 248.00 and the lowest price hitting 234.00 during the day. Steel Pipe Industry owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18 % return per unit of risk over the last 3 months. Steel Pipe Industry exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Steel Pipe's Risk Adjusted Performance of (0.13), variance of 1.97, and Coefficient Of Variation of (553.19) to confirm the risk estimate we provide.
Steel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Steel |
Sharpe Ratio = -0.1798
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ISSP |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Steel Pipe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steel Pipe by adding Steel Pipe to a well-diversified portfolio.
Steel Pipe Stock Price History Chart
There are several ways to analyze Steel Stock price data. The simplest method is using a basic Steel candlestick price chart, which shows Steel Pipe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 290.0 |
| Lowest Price | February 28, 2025 | 242.0 |
Steel Pipe March 1, 2025 Stock Price Synopsis
Various analyses of Steel Pipe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steel Stock. It can be used to describe the percentage change in the price of Steel Pipe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steel Stock.| Steel Pipe Price Rate Of Daily Change | 0.98 | |
| Steel Pipe Price Action Indicator | (1.00) | |
| Steel Pipe Accumulation Distribution | 139,898 | |
| Steel Pipe Price Daily Balance Of Power | (0.29) |
Steel Pipe March 1, 2025 Stock Price Analysis
Steel Stock Price History Data
The price series of Steel Pipe for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 48.0 with a coefficient of variation of 4.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 270.45. The median price for the last 90 days is 270.0. The company completed dividends distribution on 2022-07-11.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 246.00 | 248.00 | 234.00 | 242.00 | 2,478,200 | |
| 02/27/2025 | 260.00 | 262.00 | 246.00 | 246.00 | 704,700 | |
| 02/26/2025 | 256.00 | 258.00 | 252.00 | 258.00 | 361,300 | |
| 02/25/2025 | 258.00 | 264.00 | 254.00 | 256.00 | 211,800 | |
| 02/24/2025 | 260.00 | 264.00 | 258.00 | 260.00 | 206,600 | |
| 02/21/2025 | 264.00 | 264.00 | 260.00 | 260.00 | 39,300 | |
| 02/20/2025 | 268.00 | 268.00 | 262.00 | 262.00 | 64,900 | |
| 02/19/2025 | 268.00 | 268.00 | 262.00 | 262.00 | 481,000 | |
| 02/18/2025 | 268.00 | 270.00 | 266.00 | 268.00 | 342,400 | |
| 02/17/2025 | 258.00 | 270.00 | 258.00 | 266.00 | 1,013,800 | |
| 02/14/2025 | 252.00 | 256.00 | 248.00 | 256.00 | 886,700 | |
| 02/13/2025 | 254.00 | 256.00 | 250.00 | 252.00 | 131,900 | |
| 02/12/2025 | 252.00 | 256.00 | 248.00 | 254.00 | 431,600 | |
| 02/11/2025 | 252.00 | 258.00 | 250.00 | 252.00 | 672,800 | |
| 02/10/2025 | 254.00 | 254.00 | 248.00 | 250.00 | 1,404,100 | |
| 02/07/2025 | 262.00 | 262.00 | 254.00 | 256.00 | 860,900 | |
| 02/06/2025 | 268.00 | 270.00 | 260.00 | 260.00 | 433,000 | |
| 02/05/2025 | 270.00 | 274.00 | 266.00 | 268.00 | 703,900 | |
| 02/04/2025 | 266.00 | 274.00 | 266.00 | 270.00 | 594,700 | |
| 02/03/2025 | 270.00 | 270.00 | 266.00 | 268.00 | 194,700 | |
| 01/31/2025 | 268.00 | 270.00 | 266.00 | 270.00 | 692,500 | |
| 01/30/2025 | 272.00 | 272.00 | 266.00 | 266.00 | 932,100 | |
| 01/24/2025 | 270.00 | 274.00 | 266.00 | 272.00 | 207,700 | |
| 01/23/2025 | 272.00 | 278.00 | 270.00 | 270.00 | 502,700 | |
| 01/22/2025 | 274.00 | 274.00 | 268.00 | 270.00 | 486,900 | |
| 01/21/2025 | 268.00 | 276.00 | 266.00 | 272.00 | 747,100 | |
| 01/20/2025 | 270.00 | 272.00 | 266.00 | 268.00 | 366,000 | |
| 01/17/2025 | 268.00 | 270.00 | 266.00 | 268.00 | 228,300 | |
| 01/16/2025 | 266.00 | 268.00 | 264.00 | 268.00 | 381,100 | |
| 01/15/2025 | 260.00 | 272.00 | 260.00 | 264.00 | 1,176,000 | |
| 01/14/2025 | 262.00 | 266.00 | 258.00 | 262.00 | 1,086,500 | |
| 01/13/2025 | 264.00 | 268.00 | 262.00 | 264.00 | 828,400 | |
| 01/10/2025 | 266.00 | 268.00 | 266.00 | 268.00 | 150,800 | |
| 01/09/2025 | 268.00 | 268.00 | 264.00 | 266.00 | 662,400 | |
| 01/08/2025 | 274.00 | 274.00 | 268.00 | 268.00 | 307,300 | |
| 01/07/2025 | 274.00 | 276.00 | 270.00 | 270.00 | 458,900 | |
| 01/06/2025 | 270.00 | 274.00 | 268.00 | 274.00 | 699,100 | |
| 01/03/2025 | 272.00 | 276.00 | 268.00 | 270.00 | 422,500 | |
| 01/02/2025 | 270.00 | 274.00 | 260.00 | 272.00 | 421,900 | |
| 12/30/2024 | 268.00 | 270.00 | 264.00 | 268.00 | 649,800 | |
| 12/27/2024 | 268.00 | 272.00 | 268.00 | 268.00 | 398,000 | |
| 12/24/2024 | 272.00 | 272.00 | 268.00 | 268.00 | 1,247,900 | |
| 12/23/2024 | 274.00 | 278.00 | 270.00 | 270.00 | 910,900 | |
| 12/20/2024 | 270.00 | 280.00 | 270.00 | 272.00 | 153,000 | |
| 12/19/2024 | 280.00 | 280.00 | 270.00 | 270.00 | 951,900 | |
| 12/18/2024 | 280.00 | 280.00 | 274.00 | 278.00 | 1,043,400 | |
| 12/17/2024 | 286.00 | 286.00 | 278.00 | 280.00 | 392,600 | |
| 12/16/2024 | 288.00 | 288.00 | 280.00 | 282.00 | 388,700 | |
| 12/13/2024 | 284.00 | 288.00 | 280.00 | 288.00 | 921,200 | |
| 12/12/2024 | 286.00 | 290.00 | 284.00 | 284.00 | 257,100 | |
| 12/11/2024 | 286.00 | 290.00 | 286.00 | 286.00 | 415,900 | |
| 12/10/2024 | 286.00 | 290.00 | 286.00 | 286.00 | 413,900 | |
| 12/09/2024 | 284.00 | 290.00 | 282.00 | 286.00 | 839,200 | |
| 12/06/2024 | 284.00 | 284.00 | 282.00 | 284.00 | 332,800 | |
| 12/05/2024 | 286.00 | 286.00 | 282.00 | 284.00 | 226,600 | |
| 12/04/2024 | 284.00 | 288.00 | 282.00 | 286.00 | 569,100 | |
| 12/03/2024 | 284.00 | 288.00 | 282.00 | 282.00 | 1,001,300 | |
| 12/02/2024 | 290.00 | 290.00 | 282.00 | 282.00 | 593,200 | |
| 11/29/2024 | 284.00 | 290.00 | 282.00 | 290.00 | 662,600 | |
| 11/28/2024 | 286.00 | 290.00 | 282.00 | 284.00 | 731,700 | |
| 11/26/2024 | 282.00 | 290.00 | 282.00 | 284.00 | 591,500 |
About Steel Pipe Stock history
Steel Pipe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steel Pipe Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steel Pipe stock prices may prove useful in developing a viable investing in Steel Pipe
Steel Pipe Stock Technical Analysis
Steel Pipe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Steel Pipe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Steel Pipe's price direction in advance. Along with the technical and fundamental analysis of Steel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | 7.47 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Steel Stock
Steel Pipe financial ratios help investors to determine whether Steel Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Steel with respect to the benefits of owning Steel Pipe security.