ISS AS (Denmark) Price History

ISS Stock  DKK 162.60  6.10  3.62%   
If you're considering investing in ISS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ISS AS stands at 162.60, as last reported on the 27th of February, with the highest price reaching 165.60 and the lowest price hitting 162.10 during the day. ISS AS appears to be very steady, given 3 months investment horizon. ISS AS holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for ISS AS, which you can use to evaluate the volatility of the firm. Please utilize ISS AS's risk adjusted performance of 0.1465, and Market Risk Adjusted Performance of (0.84) to validate if our risk estimates are consistent with your expectations.
  
ISS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1981

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsISS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average ISS AS is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ISS AS by adding it to a well-diversified portfolio.

ISS AS Stock Price History Chart

There are several ways to analyze ISS Stock price data. The simplest method is using a basic ISS candlestick price chart, which shows ISS AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 2025170.7
Lowest PriceJanuary 16, 2025124.5

ISS AS February 27, 2025 Stock Price Synopsis

Various analyses of ISS AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ISS Stock. It can be used to describe the percentage change in the price of ISS AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ISS Stock.
ISS AS Price Daily Balance Of Power(1.74)
ISS AS Price Action Indicator(4.30)
ISS AS Price Rate Of Daily Change 0.96 
ISS AS Accumulation Distribution 32,840 

ISS AS February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ISS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ISS AS intraday prices and daily technical indicators to check the level of noise trading in ISS Stock and then apply it to test your longer-term investment strategies against ISS.

ISS Stock Price History Data

The price series of ISS AS for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 46.2 with a coefficient of variation of 8.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 135.58. The median price for the last 90 days is 131.1. The company completed dividends distribution on 2020-04-03.
OpenHighLowCloseVolume
02/26/2025 163.00  165.60  162.10  162.60  1,553,819 
02/25/2025 170.90  171.30  167.90  168.70  791,851 
02/24/2025 169.00  171.50  168.90  170.70  875,759 
02/21/2025 166.60  170.30  164.50  169.50  1,439,897 
02/20/2025 154.70  164.50  152.90  163.70  3,796,833 
02/19/2025 146.70  147.80  144.90  145.20  839,660 
02/18/2025 147.00  148.50  146.60  146.60  746,098 
02/17/2025 147.00  147.80  145.80  146.50  451,857 
02/14/2025 147.00  148.80  146.70  147.80  418,092 
02/13/2025 147.00  147.60  145.80  146.80  570,472 
02/12/2025 145.70  147.10  145.00  145.80  499,197 
02/11/2025 143.50  145.50  143.40  145.50  520,668 
02/10/2025 143.40  144.00  142.40  143.30  279,960 
02/07/2025 142.00  143.60  142.00  142.80  570,740 
02/06/2025 137.50  142.20  137.50  141.70  609,054 
02/05/2025 137.40  138.20  136.70  137.40  402,968 
02/04/2025 138.00  138.70  135.50  137.20  491,827 
02/03/2025 133.90  138.30  132.90  138.00  559,701 
01/31/2025 135.70  136.20  134.70  136.00  462,677 
01/30/2025 134.70  135.70  134.40  135.30  418,957 
01/29/2025 136.80  137.20  133.90  134.40  649,136 
01/28/2025 135.00  137.40  134.60  136.50  578,375 
01/27/2025 132.80  135.60  132.70  135.20  687,137 
01/24/2025 133.20  134.70  132.00  133.00  621,252 
01/23/2025 130.40  134.10  130.40  132.60  778,109 
01/22/2025 130.10  132.20  129.90  130.00  447,369 
01/21/2025 128.50  130.00  127.20  130.00  536,420 
01/20/2025 126.40  128.60  126.10  128.50  260,062 
01/17/2025 125.00  126.90  124.90  126.60  436,192 
01/16/2025 125.40  127.40  124.10  124.50  663,536 
01/15/2025 129.50  131.40  127.80  129.20  720,446 
01/14/2025 130.90  133.30  128.80  129.20  718,375 
01/13/2025 128.20  131.50  127.40  130.40  453,841 
01/10/2025 126.20  129.00  126.20  129.00  707,540 
01/09/2025 123.90  126.80  121.00  125.80  1,005,746 
01/08/2025 130.40  130.50  127.70  128.20  353,036 
01/07/2025 133.40  133.50  128.40  130.30  477,864 
01/06/2025 133.10  133.70  131.90  133.40  327,268 
01/03/2025 132.70  133.80  132.00  133.20  292,674 
01/02/2025 132.30  134.60  132.30  133.20  232,352 
12/30/2024 131.90  132.60  131.30  131.30  213,165 
12/27/2024 130.00  133.00  130.00  132.40  238,360 
12/23/2024 128.30  130.70  128.30  129.70  261,857 
12/20/2024 129.90  129.90  127.70  128.90  708,374 
12/19/2024 128.30  130.40  127.40  129.90  227,121 
12/18/2024 129.10  132.50  129.10  129.70  505,025 
12/17/2024 127.70  130.10  127.50  129.50  646,327 
12/16/2024 132.40  132.70  126.20  128.50  680,546 
12/13/2024 130.60  133.10  130.60  132.70  335,082 
12/12/2024 131.20  131.80  129.40  130.70  230,983 
12/11/2024 130.60  131.90  129.90  131.30  257,850 
12/10/2024 131.00  131.50  130.30  130.90  288,954 
12/09/2024 130.80  131.80  130.60  131.10  295,807 
12/06/2024 129.50  130.70  129.50  130.50  211,600 
12/05/2024 128.10  130.20  128.10  129.70  219,186 
12/04/2024 129.40  129.70  128.10  128.60  344,370 
12/03/2024 129.50  130.50  128.20  128.50  257,383 
12/02/2024 127.60  129.80  127.60  129.00  365,005 
11/29/2024 128.70  129.40  127.30  128.00  399,305 
11/28/2024 128.90  129.60  127.70  128.70  363,282 
11/27/2024 127.20  128.80  126.40  128.80  520,963 

About ISS AS Stock history

ISS AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ISS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ISS AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ISS AS stock prices may prove useful in developing a viable investing in ISS AS
ISS AS provides workplace management and facility services. ISS AS was founded in 1901 and is headquartered in Sborg, Denmark. ISS AS operates under Specialty Business Services classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 284210 people.

ISS AS Stock Technical Analysis

ISS AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ISS AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ISS AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

ISS AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ISS AS's price direction in advance. Along with the technical and fundamental analysis of ISS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ISS Stock

ISS AS financial ratios help investors to determine whether ISS Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ISS with respect to the benefits of owning ISS AS security.