ISS AS (Denmark) Price History
ISS Stock | DKK 162.60 6.10 3.62% |
If you're considering investing in ISS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ISS AS stands at 162.60, as last reported on the 27th of February, with the highest price reaching 165.60 and the lowest price hitting 162.10 during the day. ISS AS appears to be very steady, given 3 months investment horizon. ISS AS holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for ISS AS, which you can use to evaluate the volatility of the firm. Please utilize ISS AS's risk adjusted performance of 0.1465, and Market Risk Adjusted Performance of (0.84) to validate if our risk estimates are consistent with your expectations.
ISS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ISS |
Sharpe Ratio = 0.1981
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ISS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average ISS AS is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ISS AS by adding it to a well-diversified portfolio.
ISS AS Stock Price History Chart
There are several ways to analyze ISS Stock price data. The simplest method is using a basic ISS candlestick price chart, which shows ISS AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 24, 2025 | 170.7 |
Lowest Price | January 16, 2025 | 124.5 |
ISS AS February 27, 2025 Stock Price Synopsis
Various analyses of ISS AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ISS Stock. It can be used to describe the percentage change in the price of ISS AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ISS Stock.ISS AS Price Daily Balance Of Power | (1.74) | |
ISS AS Price Action Indicator | (4.30) | |
ISS AS Price Rate Of Daily Change | 0.96 | |
ISS AS Accumulation Distribution | 32,840 |
ISS AS February 27, 2025 Stock Price Analysis
ISS Stock Price History Data
The price series of ISS AS for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 46.2 with a coefficient of variation of 8.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 135.58. The median price for the last 90 days is 131.1. The company completed dividends distribution on 2020-04-03.Open | High | Low | Close | Volume | ||
02/26/2025 | 163.00 | 165.60 | 162.10 | 162.60 | 1,553,819 | |
02/25/2025 | 170.90 | 171.30 | 167.90 | 168.70 | 791,851 | |
02/24/2025 | 169.00 | 171.50 | 168.90 | 170.70 | 875,759 | |
02/21/2025 | 166.60 | 170.30 | 164.50 | 169.50 | 1,439,897 | |
02/20/2025 | 154.70 | 164.50 | 152.90 | 163.70 | 3,796,833 | |
02/19/2025 | 146.70 | 147.80 | 144.90 | 145.20 | 839,660 | |
02/18/2025 | 147.00 | 148.50 | 146.60 | 146.60 | 746,098 | |
02/17/2025 | 147.00 | 147.80 | 145.80 | 146.50 | 451,857 | |
02/14/2025 | 147.00 | 148.80 | 146.70 | 147.80 | 418,092 | |
02/13/2025 | 147.00 | 147.60 | 145.80 | 146.80 | 570,472 | |
02/12/2025 | 145.70 | 147.10 | 145.00 | 145.80 | 499,197 | |
02/11/2025 | 143.50 | 145.50 | 143.40 | 145.50 | 520,668 | |
02/10/2025 | 143.40 | 144.00 | 142.40 | 143.30 | 279,960 | |
02/07/2025 | 142.00 | 143.60 | 142.00 | 142.80 | 570,740 | |
02/06/2025 | 137.50 | 142.20 | 137.50 | 141.70 | 609,054 | |
02/05/2025 | 137.40 | 138.20 | 136.70 | 137.40 | 402,968 | |
02/04/2025 | 138.00 | 138.70 | 135.50 | 137.20 | 491,827 | |
02/03/2025 | 133.90 | 138.30 | 132.90 | 138.00 | 559,701 | |
01/31/2025 | 135.70 | 136.20 | 134.70 | 136.00 | 462,677 | |
01/30/2025 | 134.70 | 135.70 | 134.40 | 135.30 | 418,957 | |
01/29/2025 | 136.80 | 137.20 | 133.90 | 134.40 | 649,136 | |
01/28/2025 | 135.00 | 137.40 | 134.60 | 136.50 | 578,375 | |
01/27/2025 | 132.80 | 135.60 | 132.70 | 135.20 | 687,137 | |
01/24/2025 | 133.20 | 134.70 | 132.00 | 133.00 | 621,252 | |
01/23/2025 | 130.40 | 134.10 | 130.40 | 132.60 | 778,109 | |
01/22/2025 | 130.10 | 132.20 | 129.90 | 130.00 | 447,369 | |
01/21/2025 | 128.50 | 130.00 | 127.20 | 130.00 | 536,420 | |
01/20/2025 | 126.40 | 128.60 | 126.10 | 128.50 | 260,062 | |
01/17/2025 | 125.00 | 126.90 | 124.90 | 126.60 | 436,192 | |
01/16/2025 | 125.40 | 127.40 | 124.10 | 124.50 | 663,536 | |
01/15/2025 | 129.50 | 131.40 | 127.80 | 129.20 | 720,446 | |
01/14/2025 | 130.90 | 133.30 | 128.80 | 129.20 | 718,375 | |
01/13/2025 | 128.20 | 131.50 | 127.40 | 130.40 | 453,841 | |
01/10/2025 | 126.20 | 129.00 | 126.20 | 129.00 | 707,540 | |
01/09/2025 | 123.90 | 126.80 | 121.00 | 125.80 | 1,005,746 | |
01/08/2025 | 130.40 | 130.50 | 127.70 | 128.20 | 353,036 | |
01/07/2025 | 133.40 | 133.50 | 128.40 | 130.30 | 477,864 | |
01/06/2025 | 133.10 | 133.70 | 131.90 | 133.40 | 327,268 | |
01/03/2025 | 132.70 | 133.80 | 132.00 | 133.20 | 292,674 | |
01/02/2025 | 132.30 | 134.60 | 132.30 | 133.20 | 232,352 | |
12/30/2024 | 131.90 | 132.60 | 131.30 | 131.30 | 213,165 | |
12/27/2024 | 130.00 | 133.00 | 130.00 | 132.40 | 238,360 | |
12/23/2024 | 128.30 | 130.70 | 128.30 | 129.70 | 261,857 | |
12/20/2024 | 129.90 | 129.90 | 127.70 | 128.90 | 708,374 | |
12/19/2024 | 128.30 | 130.40 | 127.40 | 129.90 | 227,121 | |
12/18/2024 | 129.10 | 132.50 | 129.10 | 129.70 | 505,025 | |
12/17/2024 | 127.70 | 130.10 | 127.50 | 129.50 | 646,327 | |
12/16/2024 | 132.40 | 132.70 | 126.20 | 128.50 | 680,546 | |
12/13/2024 | 130.60 | 133.10 | 130.60 | 132.70 | 335,082 | |
12/12/2024 | 131.20 | 131.80 | 129.40 | 130.70 | 230,983 | |
12/11/2024 | 130.60 | 131.90 | 129.90 | 131.30 | 257,850 | |
12/10/2024 | 131.00 | 131.50 | 130.30 | 130.90 | 288,954 | |
12/09/2024 | 130.80 | 131.80 | 130.60 | 131.10 | 295,807 | |
12/06/2024 | 129.50 | 130.70 | 129.50 | 130.50 | 211,600 | |
12/05/2024 | 128.10 | 130.20 | 128.10 | 129.70 | 219,186 | |
12/04/2024 | 129.40 | 129.70 | 128.10 | 128.60 | 344,370 | |
12/03/2024 | 129.50 | 130.50 | 128.20 | 128.50 | 257,383 | |
12/02/2024 | 127.60 | 129.80 | 127.60 | 129.00 | 365,005 | |
11/29/2024 | 128.70 | 129.40 | 127.30 | 128.00 | 399,305 | |
11/28/2024 | 128.90 | 129.60 | 127.70 | 128.70 | 363,282 | |
11/27/2024 | 127.20 | 128.80 | 126.40 | 128.80 | 520,963 |
About ISS AS Stock history
ISS AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ISS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ISS AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ISS AS stock prices may prove useful in developing a viable investing in ISS AS
ISS AS provides workplace management and facility services. ISS AS was founded in 1901 and is headquartered in Sborg, Denmark. ISS AS operates under Specialty Business Services classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 284210 people.
ISS AS Stock Technical Analysis
ISS AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
ISS AS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ISS AS's price direction in advance. Along with the technical and fundamental analysis of ISS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1465 | |||
Jensen Alpha | 0.3786 | |||
Total Risk Alpha | 0.3995 | |||
Sortino Ratio | 0.2294 | |||
Treynor Ratio | (0.85) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ISS Stock
ISS AS financial ratios help investors to determine whether ISS Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ISS with respect to the benefits of owning ISS AS security.