Isrotel L (Israel) Price History

ISRO Stock  ILA 7,774  42.00  0.54%   
If you're considering investing in Isrotel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Isrotel L stands at 7,774, as last reported on the 26th of March, with the highest price reaching 7,800 and the lowest price hitting 7,581 during the day. Isrotel L holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Isrotel L exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Isrotel L's Standard Deviation of 1.8, risk adjusted performance of (0.06), and Market Risk Adjusted Performance of 2.85 to validate the risk estimate we provide.
  
Isrotel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsISRO

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Isrotel L is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Isrotel L by adding Isrotel L to a well-diversified portfolio.

Isrotel L Stock Price History Chart

There are several ways to analyze Isrotel Stock price data. The simplest method is using a basic Isrotel candlestick price chart, which shows Isrotel L price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20248785.0
Lowest PriceMarch 24, 20257732.0

Isrotel L March 26, 2025 Stock Price Synopsis

Various analyses of Isrotel L's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Isrotel Stock. It can be used to describe the percentage change in the price of Isrotel L from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Isrotel Stock.
Isrotel L Price Action Indicator 104.50 
Isrotel L Accumulation Distribution 178.91 
Isrotel L Price Daily Balance Of Power 0.19 
Isrotel L Market Facilitation Index 0.03 
Isrotel L Price Rate Of Daily Change 1.01 

Isrotel L March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Isrotel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Isrotel L intraday prices and daily technical indicators to check the level of noise trading in Isrotel Stock and then apply it to test your longer-term investment strategies against Isrotel.

Isrotel Stock Price History Data

The price series of Isrotel L for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1053.0 with a coefficient of variation of 2.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8456.48. The median price for the last 90 days is 8490.0. The company completed dividends distribution on 2022-09-05.
OpenHighLowCloseVolume
03/25/2025 7,692  7,800  7,581  7,774  6,372 
03/24/2025 7,699  7,801  7,656  7,732  12,441 
03/20/2025 7,929  8,020  7,770  7,926  15,714 
03/19/2025 8,168  8,168  7,858  7,884  16,499 
03/18/2025 8,657  8,657  8,168  8,168  19,396 
03/17/2025 8,700  8,787  8,572  8,689  12,521 
03/13/2025 8,452  8,500  8,401  8,403  6,036 
03/12/2025 8,464  8,530  8,452  8,452  13,257 
03/11/2025 8,183  8,516  8,069  8,464  14,518 
03/10/2025 8,387  8,487  8,183  8,183  6,806 
03/06/2025 8,395  8,395  8,221  8,321  9,347 
03/05/2025 8,466  8,592  8,212  8,395  16,733 
03/04/2025 8,518  8,660  8,370  8,470  7,871 
03/03/2025 8,509  8,648  8,458  8,525  17,898 
02/27/2025 8,270  8,599  8,226  8,515  17,741 
02/26/2025 8,347  8,657  8,260  8,364  10,603 
02/25/2025 8,376  8,504  8,274  8,365  10,008 
02/24/2025 8,382  8,404  8,237  8,393  11,973 
02/20/2025 8,665  8,665  8,445  8,498  14,746 
02/19/2025 8,593  8,665  8,558  8,593  11,711 
02/18/2025 8,446  8,600  8,427  8,600  14,499 
02/17/2025 8,369  8,493  8,358  8,450  10,271 
02/13/2025 8,370  8,527  8,287  8,412  15,773 
02/12/2025 8,459  8,459  8,281  8,374  10,362 
02/11/2025 8,400  8,516  8,358  8,459  21,992 
02/10/2025 8,650  8,650  8,439  8,450  16,769 
02/06/2025 8,769  8,795  8,621  8,621  249,731 
02/05/2025 8,695  8,800  8,686  8,769  29,036 
02/04/2025 8,550  8,695  8,483  8,695  16,869 
02/03/2025 8,631  8,631  8,501  8,550  11,863 
01/30/2025 8,556  8,628  8,400  8,600  31,006 
01/29/2025 8,450  8,700  8,450  8,577  17,574 
01/28/2025 8,485  8,627  8,406  8,450  26,276 
01/27/2025 8,619  8,619  8,401  8,485  15,516 
01/23/2025 8,558  8,665  8,480  8,636  17,643 
01/22/2025 8,653  8,653  8,463  8,556  11,535 
01/21/2025 8,687  8,687  8,573  8,653  15,288 
01/20/2025 8,675  8,742  8,569  8,690  7,613 
01/16/2025 8,500  8,692  8,318  8,529  97,271 
01/15/2025 8,230  8,495  8,152  8,490  16,026 
01/14/2025 8,200  8,372  8,200  8,230  119,688 
01/13/2025 8,111  8,321  8,001  8,190  26,113 
01/09/2025 8,249  8,418  8,100  8,124  17,598 
01/08/2025 8,417  8,417  8,161  8,249  21,773 
01/07/2025 8,534  8,534  8,342  8,417  9,911 
01/06/2025 8,599  8,599  8,459  8,550  8,502 
01/02/2025 8,551  8,575  8,300  8,380  15,527 
12/31/2024 8,490  8,575  8,456  8,567  12,467 
12/30/2024 8,520  8,600  8,350  8,490  31,720 
12/26/2024 8,051  8,600  8,051  8,590  38,311 
12/25/2024 8,470  8,470  8,250  8,250  9,576 
12/24/2024 8,678  8,765  8,390  8,465  25,438 
12/23/2024 8,767  8,795  8,563  8,605  10,069 
12/19/2024 8,767  8,767  8,527  8,761  17,452 
12/18/2024 8,784  8,878  8,707  8,767  14,460 
12/17/2024 8,639  8,785  8,563  8,785  33,920 
12/16/2024 8,402  8,650  8,310  8,650  43,666 
12/12/2024 8,600  8,689  8,421  8,500  16,379 
12/11/2024 8,849  8,849  8,540  8,600  27,175 
12/10/2024 8,700  8,785  8,525  8,684  28,793 
12/09/2024 8,498  8,740  8,410  8,698  145,880 

About Isrotel L Stock history

Isrotel L investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Isrotel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Isrotel L will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Isrotel L stock prices may prove useful in developing a viable investing in Isrotel L
It operates 19 hotels, including 4,221 suites and rooms with various facilities comprising restaurants, bars, entertainment venues, events halls and complexes, live shows, and other activities. Isrotel Ltd. was founded in 1984 and is headquartered in Tel Aviv, Israel. ISROTEL operates under Lodging classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 5300 people.

Isrotel L Stock Technical Analysis

Isrotel L technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Isrotel L technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Isrotel L trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Isrotel L Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Isrotel L's price direction in advance. Along with the technical and fundamental analysis of Isrotel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Isrotel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Isrotel Stock analysis

When running Isrotel L's price analysis, check to measure Isrotel L's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Isrotel L is operating at the current time. Most of Isrotel L's value examination focuses on studying past and present price action to predict the probability of Isrotel L's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Isrotel L's price. Additionally, you may evaluate how the addition of Isrotel L to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency