Isrotel L (Israel) Price History
ISRO Stock | ILA 7,774 42.00 0.54% |
If you're considering investing in Isrotel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Isrotel L stands at 7,774, as last reported on the 26th of March, with the highest price reaching 7,800 and the lowest price hitting 7,581 during the day. Isrotel L holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Isrotel L exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Isrotel L's Standard Deviation of 1.8, risk adjusted performance of (0.06), and Market Risk Adjusted Performance of 2.85 to validate the risk estimate we provide.
Isrotel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Isrotel |
Sharpe Ratio = -0.1074
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ISRO |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Isrotel L is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Isrotel L by adding Isrotel L to a well-diversified portfolio.
Isrotel L Stock Price History Chart
There are several ways to analyze Isrotel Stock price data. The simplest method is using a basic Isrotel candlestick price chart, which shows Isrotel L price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 8785.0 |
Lowest Price | March 24, 2025 | 7732.0 |
Isrotel L March 26, 2025 Stock Price Synopsis
Various analyses of Isrotel L's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Isrotel Stock. It can be used to describe the percentage change in the price of Isrotel L from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Isrotel Stock.Isrotel L Price Action Indicator | 104.50 | |
Isrotel L Accumulation Distribution | 178.91 | |
Isrotel L Price Daily Balance Of Power | 0.19 | |
Isrotel L Market Facilitation Index | 0.03 | |
Isrotel L Price Rate Of Daily Change | 1.01 |
Isrotel L March 26, 2025 Stock Price Analysis
Isrotel Stock Price History Data
The price series of Isrotel L for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1053.0 with a coefficient of variation of 2.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8456.48. The median price for the last 90 days is 8490.0. The company completed dividends distribution on 2022-09-05.Open | High | Low | Close | Volume | ||
03/25/2025 | 7,692 | 7,800 | 7,581 | 7,774 | 6,372 | |
03/24/2025 | 7,699 | 7,801 | 7,656 | 7,732 | 12,441 | |
03/20/2025 | 7,929 | 8,020 | 7,770 | 7,926 | 15,714 | |
03/19/2025 | 8,168 | 8,168 | 7,858 | 7,884 | 16,499 | |
03/18/2025 | 8,657 | 8,657 | 8,168 | 8,168 | 19,396 | |
03/17/2025 | 8,700 | 8,787 | 8,572 | 8,689 | 12,521 | |
03/13/2025 | 8,452 | 8,500 | 8,401 | 8,403 | 6,036 | |
03/12/2025 | 8,464 | 8,530 | 8,452 | 8,452 | 13,257 | |
03/11/2025 | 8,183 | 8,516 | 8,069 | 8,464 | 14,518 | |
03/10/2025 | 8,387 | 8,487 | 8,183 | 8,183 | 6,806 | |
03/06/2025 | 8,395 | 8,395 | 8,221 | 8,321 | 9,347 | |
03/05/2025 | 8,466 | 8,592 | 8,212 | 8,395 | 16,733 | |
03/04/2025 | 8,518 | 8,660 | 8,370 | 8,470 | 7,871 | |
03/03/2025 | 8,509 | 8,648 | 8,458 | 8,525 | 17,898 | |
02/27/2025 | 8,270 | 8,599 | 8,226 | 8,515 | 17,741 | |
02/26/2025 | 8,347 | 8,657 | 8,260 | 8,364 | 10,603 | |
02/25/2025 | 8,376 | 8,504 | 8,274 | 8,365 | 10,008 | |
02/24/2025 | 8,382 | 8,404 | 8,237 | 8,393 | 11,973 | |
02/20/2025 | 8,665 | 8,665 | 8,445 | 8,498 | 14,746 | |
02/19/2025 | 8,593 | 8,665 | 8,558 | 8,593 | 11,711 | |
02/18/2025 | 8,446 | 8,600 | 8,427 | 8,600 | 14,499 | |
02/17/2025 | 8,369 | 8,493 | 8,358 | 8,450 | 10,271 | |
02/13/2025 | 8,370 | 8,527 | 8,287 | 8,412 | 15,773 | |
02/12/2025 | 8,459 | 8,459 | 8,281 | 8,374 | 10,362 | |
02/11/2025 | 8,400 | 8,516 | 8,358 | 8,459 | 21,992 | |
02/10/2025 | 8,650 | 8,650 | 8,439 | 8,450 | 16,769 | |
02/06/2025 | 8,769 | 8,795 | 8,621 | 8,621 | 249,731 | |
02/05/2025 | 8,695 | 8,800 | 8,686 | 8,769 | 29,036 | |
02/04/2025 | 8,550 | 8,695 | 8,483 | 8,695 | 16,869 | |
02/03/2025 | 8,631 | 8,631 | 8,501 | 8,550 | 11,863 | |
01/30/2025 | 8,556 | 8,628 | 8,400 | 8,600 | 31,006 | |
01/29/2025 | 8,450 | 8,700 | 8,450 | 8,577 | 17,574 | |
01/28/2025 | 8,485 | 8,627 | 8,406 | 8,450 | 26,276 | |
01/27/2025 | 8,619 | 8,619 | 8,401 | 8,485 | 15,516 | |
01/23/2025 | 8,558 | 8,665 | 8,480 | 8,636 | 17,643 | |
01/22/2025 | 8,653 | 8,653 | 8,463 | 8,556 | 11,535 | |
01/21/2025 | 8,687 | 8,687 | 8,573 | 8,653 | 15,288 | |
01/20/2025 | 8,675 | 8,742 | 8,569 | 8,690 | 7,613 | |
01/16/2025 | 8,500 | 8,692 | 8,318 | 8,529 | 97,271 | |
01/15/2025 | 8,230 | 8,495 | 8,152 | 8,490 | 16,026 | |
01/14/2025 | 8,200 | 8,372 | 8,200 | 8,230 | 119,688 | |
01/13/2025 | 8,111 | 8,321 | 8,001 | 8,190 | 26,113 | |
01/09/2025 | 8,249 | 8,418 | 8,100 | 8,124 | 17,598 | |
01/08/2025 | 8,417 | 8,417 | 8,161 | 8,249 | 21,773 | |
01/07/2025 | 8,534 | 8,534 | 8,342 | 8,417 | 9,911 | |
01/06/2025 | 8,599 | 8,599 | 8,459 | 8,550 | 8,502 | |
01/02/2025 | 8,551 | 8,575 | 8,300 | 8,380 | 15,527 | |
12/31/2024 | 8,490 | 8,575 | 8,456 | 8,567 | 12,467 | |
12/30/2024 | 8,520 | 8,600 | 8,350 | 8,490 | 31,720 | |
12/26/2024 | 8,051 | 8,600 | 8,051 | 8,590 | 38,311 | |
12/25/2024 | 8,470 | 8,470 | 8,250 | 8,250 | 9,576 | |
12/24/2024 | 8,678 | 8,765 | 8,390 | 8,465 | 25,438 | |
12/23/2024 | 8,767 | 8,795 | 8,563 | 8,605 | 10,069 | |
12/19/2024 | 8,767 | 8,767 | 8,527 | 8,761 | 17,452 | |
12/18/2024 | 8,784 | 8,878 | 8,707 | 8,767 | 14,460 | |
12/17/2024 | 8,639 | 8,785 | 8,563 | 8,785 | 33,920 | |
12/16/2024 | 8,402 | 8,650 | 8,310 | 8,650 | 43,666 | |
12/12/2024 | 8,600 | 8,689 | 8,421 | 8,500 | 16,379 | |
12/11/2024 | 8,849 | 8,849 | 8,540 | 8,600 | 27,175 | |
12/10/2024 | 8,700 | 8,785 | 8,525 | 8,684 | 28,793 | |
12/09/2024 | 8,498 | 8,740 | 8,410 | 8,698 | 145,880 |
About Isrotel L Stock history
Isrotel L investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Isrotel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Isrotel L will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Isrotel L stock prices may prove useful in developing a viable investing in Isrotel L
It operates 19 hotels, including 4,221 suites and rooms with various facilities comprising restaurants, bars, entertainment venues, events halls and complexes, live shows, and other activities. Isrotel Ltd. was founded in 1984 and is headquartered in Tel Aviv, Israel. ISROTEL operates under Lodging classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 5300 people.
Isrotel L Stock Technical Analysis
Isrotel L technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Isrotel L Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Isrotel L's price direction in advance. Along with the technical and fundamental analysis of Isrotel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Isrotel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | 2.84 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Isrotel Stock analysis
When running Isrotel L's price analysis, check to measure Isrotel L's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Isrotel L is operating at the current time. Most of Isrotel L's value examination focuses on studying past and present price action to predict the probability of Isrotel L's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Isrotel L's price. Additionally, you may evaluate how the addition of Isrotel L to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |