Proshares Sp 500 Etf Price History

ISPY Etf   42.61  0.69  1.59%   
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares stands at 42.61, as last reported on the 27th of March, with the highest price reaching 42.95 and the lowest price hitting 42.51 during the day. ProShares SP 500 maintains Sharpe Ratio (i.e., Efficiency) of -0.0675, which implies the entity had a -0.0675 % return per unit of risk over the last 3 months. ProShares SP 500 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares' Variance of 0.9343, coefficient of variation of (1,724), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0675

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsISPY

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares by adding ProShares to a well-diversified portfolio.
Average Mkt Cap Mil
340.1 K

ProShares Etf Price History Chart

There are several ways to analyze ProShares SP 500 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202545.66
Lowest PriceMarch 13, 202541.75

ProShares March 27, 2025 Etf Price Synopsis

Various analyses of ProShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Price Daily Balance Of Power(1.57)
ProShares Price Action Indicator(0.46)
ProShares Accumulation Distribution 3,406 
ProShares Price Rate Of Daily Change 0.98 

ProShares March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares intraday prices and daily technical indicators to check the level of noise trading in ProShares SP 500 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.91 with a coefficient of variation of 2.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.13. The median price for the last 90 days is 44.27.
OpenHighLowCloseVolume
03/27/2025 42.58  42.95  42.51  42.61  332,459 
03/27/2025 42.58  42.95  42.51  42.61  332,459 
03/25/2025 43.34  43.34  43.12  43.30  127,706 
03/24/2025 43.19  43.34  42.99  43.21  153,900 
03/21/2025 42.24  42.80  42.24  42.80  82,283 
03/20/2025 42.50  42.97  42.48  42.75  157,593 
03/19/2025 42.31  42.81  42.30  42.71  208,452 
03/18/2025 42.59  42.59  42.15  42.29  117,581 
03/17/2025 42.28  42.89  42.28  42.66  110,800 
03/14/2025 42.10  42.57  41.77  42.57  159,069 
03/13/2025 42.29  42.29  41.54  41.75  189,290 
03/12/2025 42.30  42.43  41.84  42.20  192,109 
03/11/2025 42.23  42.43  41.65  42.00  240,609 
03/10/2025 42.82  42.89  41.87  42.27  478,400 
03/07/2025 42.96  43.44  42.60  43.42  302,594 
03/06/2025 43.24  43.55  42.80  43.01  766,039 
03/05/2025 43.32  43.89  43.02  43.75  164,906 
03/04/2025 43.56  43.91  42.92  43.29  215,997 
03/03/2025 44.52  45.09  43.51  43.86  367,100 
02/28/2025 43.63  44.34  43.46  44.24  177,500 
02/27/2025 44.43  44.52  43.60  43.64  279,400 
02/26/2025 44.51  44.65  44.07  44.29  153,000 
02/25/2025 44.56  44.56  43.90  44.27  340,300 
02/24/2025 44.82  44.94  44.43  44.49  200,500 
02/21/2025 45.53  45.53  44.65  44.70  214,900 
02/20/2025 45.59  45.59  45.22  45.47  248,100 
02/19/2025 45.49  45.72  45.40  45.66  196,200 
02/18/2025 45.55  45.55  45.35  45.50  265,600 
02/14/2025 45.46  45.52  45.38  45.40  174,800 
02/13/2025 45.12  45.42  44.94  45.42  215,700 
02/12/2025 44.71  45.07  44.63  44.93  208,400 
02/11/2025 44.93  45.18  44.93  45.13  203,700 
02/10/2025 45.02  45.14  44.94  45.04  179,500 
02/07/2025 45.25  45.29  44.74  44.95  312,300 
02/06/2025 45.21  45.21  44.92  45.18  198,100 
02/05/2025 44.78  45.05  44.63  45.05  253,000 
02/04/2025 44.55  44.87  44.44  44.83  442,300 
02/03/2025 44.19  45.40  43.94  44.49  304,200 
01/31/2025 45.28  45.40  44.77  45.00  255,700 
01/30/2025 44.96  45.18  44.71  45.12  567,300 
01/29/2025 44.94  44.94  44.55  44.76  215,600 
01/28/2025 44.69  44.99  44.50  44.96  176,000 
01/27/2025 44.20  44.68  44.09  44.66  233,600 
01/24/2025 45.47  45.49  45.17  45.31  175,600 
01/23/2025 45.16  45.43  45.12  45.43  336,500 
01/22/2025 45.28  45.30  45.01  45.23  375,400 
01/21/2025 44.87  44.96  44.62  44.91  217,600 
01/17/2025 44.50  44.82  44.30  44.54  246,800 
01/16/2025 44.30  44.30  44.01  44.08  117,300 
01/15/2025 44.13  44.25  43.93  44.16  369,300 
01/14/2025 43.64  43.74  43.20  43.48  366,500 
01/13/2025 43.04  43.41  42.87  43.41  211,500 
01/10/2025 43.70  43.73  43.16  43.29  211,800 
01/08/2025 43.96  44.01  43.66  43.97  191,500 
01/07/2025 44.56  44.56  43.78  43.93  178,800 
01/06/2025 44.45  44.60  44.26  44.37  185,800 
01/03/2025 43.96  44.21  43.87  44.15  245,200 
01/02/2025 44.02  44.18  43.46  43.71  450,300 
12/31/2024 44.13  44.24  43.73  43.80  288,200 
12/30/2024 43.97  44.25  43.69  44.00  192,800 
12/27/2024 44.70  44.70  44.16  44.37  295,800 

About ProShares Etf history

ProShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares stock prices may prove useful in developing a viable investing in ProShares

ProShares Etf Technical Analysis

ProShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

ProShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares' price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares SP 500 is a strong investment it is important to analyze ProShares' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares' future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in ProShares SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
The market value of ProShares SP 500 is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares' value that differs from its market value or its book value, called intrinsic value, which is ProShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares' market value can be influenced by many factors that don't directly affect ProShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.