LG Cyber (Switzerland) Price History

ISPY Etf  CHF 26.96  0.03  0.11%   
If you're considering investing in ISPY Etf, it is important to understand the factors that can impact its price. As of today, the current price of LG Cyber stands at 26.96, as last reported on the 24th of January, with the highest price reaching 26.96 and the lowest price hitting 26.83 during the day. LG Cyber appears to be very steady, given 3 months investment horizon. LG Cyber Security retains Efficiency (Sharpe Ratio) of 0.21, which conveys that the entity had a 0.21 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for LG Cyber, which you can use to evaluate the volatility of the etf. Please exercise LG Cyber's Mean Deviation of 1.05, standard deviation of 1.45, and Market Risk Adjusted Performance of (0.55) to check out if our risk estimates are consistent with your expectations.
  
ISPY Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.214

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsISPY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average LG Cyber is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LG Cyber by adding it to a well-diversified portfolio.

LG Cyber Etf Price History Chart

There are several ways to analyze LG Cyber Security Etf price data. The simplest method is using a basic ISPY candlestick price chart, which shows LG Cyber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202526.96
Lowest PriceNovember 4, 202421.93

LG Cyber January 24, 2025 Etf Price Synopsis

Various analyses of LG Cyber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ISPY Etf. It can be used to describe the percentage change in the price of LG Cyber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ISPY Etf.
LG Cyber Price Action Indicator 0.08 
LG Cyber Accumulation Distribution 10.49 
LG Cyber Price Rate Of Daily Change 1.00 
LG Cyber Price Daily Balance Of Power 0.23 

LG Cyber January 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in LG Cyber Security Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LG Cyber intraday prices and daily technical indicators to check the level of noise trading in LG Cyber Security Etf and then apply it to test your longer-term investment strategies against ISPY.

ISPY Etf Price History Data

The price series of LG Cyber for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 4.78 with a coefficient of variation of 5.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.57. The median price for the last 90 days is 24.88.
OpenHighLowCloseVolume
01/23/2025 26.83  26.96  26.83  26.96  2,176 
01/22/2025 26.93  26.96  26.83  26.93  31,652 
01/21/2025 26.50  26.71  26.50  26.71  20,356 
01/20/2025 26.32  26.45  26.32  26.45  2,879 
01/17/2025 26.50  26.56  26.38  26.44  3,677 
01/16/2025 26.48  26.48  26.20  26.43  21,583 
01/15/2025 26.21  26.22  26.12  26.22  6,509 
01/14/2025 25.78  25.80  25.78  25.80  13,683 
01/13/2025 25.50  25.70  25.50  25.51  2,691 
01/10/2025 25.99  26.00  25.80  25.80  3,773 
01/09/2025 25.99  26.11  25.99  26.11  4,806 
01/08/2025 26.05  26.05  25.70  25.73  23,695 
01/07/2025 26.27  26.27  26.00  26.00  15,991 
01/06/2025 26.26  26.27  26.15  26.27  8,057 
01/03/2025 26.00  26.13  26.00  26.13  460.00 
12/30/2024 25.99  26.13  25.58  25.67  3,620 
12/27/2024 26.80  26.80  25.84  25.84  5,015 
12/23/2024 25.80  25.90  25.78  25.82  24,486 
12/20/2024 24.90  25.70  24.88  25.70  27,401 
12/19/2024 25.31  25.43  25.22  25.22  5,259 
12/18/2024 26.71  26.71  26.23  26.23  8,056 
12/17/2024 26.67  26.74  26.42  26.67  15,326 
12/16/2024 26.03  26.40  25.96  26.37  11,967 
12/13/2024 25.89  26.11  25.89  25.98  5,276 
12/12/2024 25.49  25.63  25.49  25.57  4,130 
12/11/2024 25.21  25.38  25.21  25.38  560.00 
12/10/2024 25.39  25.50  25.32  25.37  10,845 
12/09/2024 25.60  25.62  25.56  25.60  12,227 
12/06/2024 25.35  25.35  25.35  25.35  20.00 
12/05/2024 25.72  25.72  25.38  25.42  5,495 
12/04/2024 25.50  25.60  25.37  25.60  2,035 
12/03/2024 25.20  25.20  25.00  25.06  2,496 
12/02/2024 24.61  25.30  24.61  25.22  10,147 
11/29/2024 24.81  24.81  24.69  24.69  1,052 
11/28/2024 24.65  24.75  24.65  24.75  7,769 
11/27/2024 24.87  24.92  24.56  24.56  3,675 
11/26/2024 24.93  24.99  24.93  24.96  5,606 
11/25/2024 24.79  25.01  24.79  24.88  4,899 
11/22/2024 24.70  24.70  24.70  24.70  916.00 
11/21/2024 23.84  24.44  23.84  24.44  2,430 
11/20/2024 23.87  23.87  23.69  23.69  2,300 
11/19/2024 23.59  23.59  23.54  23.54  2,780 
11/18/2024 23.73  23.85  23.66  23.81  3,726 
11/15/2024 24.00  24.01  23.71  23.71  14,700 
11/14/2024 24.51  24.70  24.40  24.40  5,096 
11/13/2024 24.48  24.80  24.46  24.80  48,083 
11/12/2024 24.44  24.44  24.27  24.27  17,212 
11/11/2024 24.20  24.30  24.13  24.30  10,568 
11/08/2024 23.52  23.87  23.45  23.87  1,111 
11/07/2024 23.66  23.87  23.66  23.70  5,161 
11/06/2024 23.00  23.52  23.00  23.48  4,406 
11/05/2024 22.00  22.10  21.95  22.10  3,397 
11/04/2024 22.33  22.33  21.70  21.93  1,539 
11/01/2024 22.16  22.25  22.16  22.25  4,803 
10/31/2024 22.22  22.22  22.22  22.22  231.00 
10/30/2024 22.56  22.56  22.51  22.51  641.00 
10/29/2024 22.50  22.55  22.50  22.54  540.00 
10/28/2024 22.60  22.60  22.46  22.48  27,723 
10/25/2024 22.45  22.60  22.45  22.60  1,370 
10/24/2024 22.36  22.38  22.35  22.38  4,697 
10/23/2024 22.86  22.86  22.52  22.52  349.00 

About LG Cyber Etf history

LG Cyber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ISPY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LG Cyber Security will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LG Cyber stock prices may prove useful in developing a viable investing in LG Cyber

LG Cyber Etf Technical Analysis

LG Cyber technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of LG Cyber technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LG Cyber trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

LG Cyber Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LG Cyber's price direction in advance. Along with the technical and fundamental analysis of ISPY Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISPY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ISPY Etf

LG Cyber financial ratios help investors to determine whether ISPY Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ISPY with respect to the benefits of owning LG Cyber security.