IShares SPASX (Australia) Price History

ISO Etf   4.90  0.01  0.20%   
Below is the normalized historical share price chart for iShares SPASX Small extending back to December 07, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares SPASX stands at 4.90, as last reported on the 2nd of December, with the highest price reaching 4.92 and the lowest price hitting 4.88 during the day.
200 Day MA
4.6691
50 Day MA
4.8302
Inception Date
2010-12-06
Beta
0.99
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares SPASX Small is not too volatile. iShares SPASX Small holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares SPASX Small, which you can use to evaluate the volatility of the entity. Please check out IShares SPASX's Market Risk Adjusted Performance of 0.303, risk adjusted performance of 0.1048, and Downside Deviation of 0.8362 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1331

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashISOAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average IShares SPASX is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares SPASX by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
AUD 1661

IShares SPASX Etf Price History Chart

There are several ways to analyze iShares SPASX Small Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares SPASX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20244.96
Lowest PriceSeptember 9, 20244.41

IShares SPASX December 2, 2024 Etf Price Synopsis

Various analyses of IShares SPASX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares SPASX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares SPASX Price Rate Of Daily Change 1.00 
IShares SPASX Price Daily Balance Of Power(0.25)

IShares SPASX December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares SPASX Small Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares SPASX intraday prices and daily technical indicators to check the level of noise trading in iShares SPASX Small Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares SPASX for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.55 with a coefficient of variation of 3.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.76. The median price for the last 90 days is 4.81.
OpenHighLowCloseVolume
12/02/2024
 4.88  4.92  4.88  4.90 
11/29/2024 4.88  4.92  4.88  4.90  9,237 
11/28/2024 4.92  4.93  4.88  4.91  9,398 
11/27/2024 4.85  4.89  4.85  4.87  57,400 
11/26/2024 4.86  4.86  4.84  4.85  94,100 
11/25/2024 4.85  4.87  4.83  4.83  57,006 
11/22/2024 4.80  4.84  4.80  4.84  42,802 
11/21/2024 4.82  4.82  4.77  4.77  9,137 
11/20/2024 4.84  4.84  4.79  4.79  15,083 
11/19/2024 4.84  4.85  4.83  4.85  19,993 
11/18/2024 4.79  4.82  4.78  4.79  10,681 
11/15/2024 4.79  4.81  4.78  4.79  36,248 
11/14/2024 4.79  4.80  4.76  4.78  38,811 
11/13/2024 4.80  4.82  4.78  4.80  3,519 
11/12/2024 4.85  4.85  4.80  4.83  26,720 
11/11/2024 4.86  4.87  4.84  4.85  28,369 
11/08/2024 4.83  4.88  4.83  4.85  4,487 
11/07/2024 4.84  4.84  4.78  4.80  51,560 
11/06/2024 4.84  4.85  4.82  4.83  45,111 
11/05/2024 4.82  4.82  4.78  4.80  36,550 
11/04/2024 4.81  4.82  4.80  4.82  26,692 
11/01/2024 4.79  4.82  4.79  4.79  27,987 
10/31/2024 4.82  4.85  4.82  4.84  62,114 
10/30/2024 4.86  4.87  4.86  4.86  169.00 
10/29/2024 4.87  4.88  4.86  4.86  41,051 
10/28/2024 4.87  4.87  4.83  4.85  18,011 
10/25/2024 4.87  4.89  4.86  4.86  18,166 
10/24/2024 4.87  4.89  4.87  4.87  31,049 
10/23/2024 4.90  4.91  4.88  4.89  7,169 
10/22/2024 4.90  4.90  4.89  4.89  97,178 
10/21/2024 4.91  4.96  4.91  4.96  8,145 
10/18/2024 4.95  4.95  4.89  4.90  33,187 
10/17/2024 4.95  4.95  4.94  4.95  20,264 
10/16/2024 4.91  4.93  4.89  4.90  34,185 
10/15/2024 4.90  4.91  4.89  4.89  15,334 
10/14/2024 4.86  4.87  4.85  4.87  12,487 
10/11/2024 4.87  4.89  4.87  4.87  12,079 
10/10/2024 4.86  4.87  4.85  4.86  66,580 
10/09/2024 4.83  4.83  4.79  4.79  34,738 
10/08/2024 4.80  4.84  4.78  4.80  17,925 
10/07/2024 4.76  4.83  4.76  4.83  63,013 
10/04/2024 4.75  4.78  4.72  4.75  21,601 
10/03/2024 4.81  4.81  4.76  4.77  40,273 
10/02/2024 4.80  4.83  4.80  4.82  34,652 
10/01/2024 4.80  4.82  4.79  4.81  23,739 
09/30/2024 4.82  4.83  4.80  4.82  102,329 
09/27/2024 4.82  4.82  4.78  4.81  16,833 
09/26/2024 4.75  4.80  4.75  4.79  33,430 
09/25/2024 4.73  4.73  4.70  4.71  119,782 
09/24/2024 4.68  4.68  4.67  4.68  17,135 
09/23/2024 4.68  4.68  4.65  4.67  7,821 
09/20/2024 4.66  4.70  4.66  4.68  41,817 
09/19/2024 4.62  4.66  4.61  4.66  28,834 
09/18/2024 4.60  4.61  4.59  4.59  971.00 
09/17/2024 4.60  4.61  4.58  4.60  19,917 
09/16/2024 4.60  4.63  4.58  4.59  40,738 
09/13/2024 4.59  4.61  4.58  4.61  66,815 
09/12/2024 4.45  4.53  4.45  4.53  43,669 
09/11/2024 4.45  4.47  4.44  4.46  21,059 
09/10/2024 4.45  4.45  4.42  4.44  20,272 
09/09/2024 4.41  4.42  4.39  4.41  106,534 

About IShares SPASX Etf history

IShares SPASX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares SPASX Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares SPASX stock prices may prove useful in developing a viable investing in IShares SPASX

IShares SPASX Etf Technical Analysis

IShares SPASX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares SPASX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares SPASX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

IShares SPASX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares SPASX's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares SPASX financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares SPASX security.