Intesa Sanpaolo Spa Stock Price History

ISNPY Stock  USD 31.28  0.61  1.91%   
If you're considering investing in Intesa Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Intesa Sanpaolo stands at 31.28, as last reported on the 29th of March, with the highest price reaching 31.77 and the lowest price hitting 31.28 during the day. Intesa Sanpaolo appears to be very steady, given 3 months investment horizon. Intesa Sanpaolo SpA holds Efficiency (Sharpe) Ratio of 0.28, which attests that the entity had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Intesa Sanpaolo SpA, which you can use to evaluate the volatility of the firm. Please utilize Intesa Sanpaolo's Market Risk Adjusted Performance of 0.7789, downside deviation of 1.32, and Risk Adjusted Performance of 0.2381 to validate if our risk estimates are consistent with your expectations.
  
Intesa Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2753

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsISNPY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average Intesa Sanpaolo is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intesa Sanpaolo by adding it to a well-diversified portfolio.

Intesa Sanpaolo Pink Sheet Price History Chart

There are several ways to analyze Intesa Stock price data. The simplest method is using a basic Intesa candlestick price chart, which shows Intesa Sanpaolo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202532.48
Lowest PriceJanuary 2, 202523.7

Intesa Sanpaolo March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Intesa Sanpaolo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intesa Pink Sheet. It can be used to describe the percentage change in the price of Intesa Sanpaolo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intesa Pink Sheet.
Intesa Sanpaolo Price Daily Balance Of Power(1.24)
Intesa Sanpaolo Accumulation Distribution 243.07 
Intesa Sanpaolo Price Rate Of Daily Change 0.98 
Intesa Sanpaolo Price Action Indicator(0.55)

Intesa Sanpaolo March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intesa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intesa Sanpaolo intraday prices and daily technical indicators to check the level of noise trading in Intesa Stock and then apply it to test your longer-term investment strategies against Intesa.

Intesa Pink Sheet Price History Data

The price series of Intesa Sanpaolo for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 8.78 with a coefficient of variation of 10.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.83. The median price for the last 90 days is 27.41. The company completed dividends distribution on 2022-11-21.
OpenHighLowCloseVolume
03/28/2025 31.35  31.77  31.28  31.28  15,760 
03/27/2025 31.58  31.97  31.58  31.89  244,100 
03/26/2025 32.20  32.20  31.55  31.68  27,423 
03/25/2025 31.86  32.26  31.86  32.18  107,900 
03/24/2025 31.45  31.49  31.32  31.39  36,945 
03/21/2025 31.17  31.40  31.13  31.30  22,480 
03/20/2025 30.98  31.41  30.97  31.28  224,100 
03/19/2025 32.39  32.62  32.22  32.39  252,000 
03/18/2025 32.15  32.50  32.03  32.48  185,000 
03/17/2025 31.39  31.83  31.39  31.77  237,500 
03/14/2025 31.23  31.46  31.19  31.45  112,186 
03/13/2025 30.82  30.96  30.58  30.79  161,900 
03/12/2025 31.31  31.40  31.04  31.28  29,162 
03/11/2025 30.93  31.23  30.62  31.11  18,412 
03/10/2025 31.09  31.60  30.87  31.05  281,200 
03/07/2025 31.57  32.05  31.40  32.00  153,100 
03/06/2025 31.43  31.84  31.25  31.29  134,300 
03/05/2025 31.13  31.64  31.04  31.54  234,600 
03/04/2025 29.39  30.54  29.11  30.29  21,285 
03/03/2025 30.33  30.53  29.91  30.11  111,100 
02/28/2025 29.50  29.65  29.11  29.53  137,300 
02/27/2025 29.76  29.80  29.50  29.65  76,300 
02/26/2025 30.03  30.20  29.77  29.89  132,600 
02/25/2025 29.13  29.29  29.03  29.18  15,524 
02/24/2025 28.47  29.10  28.28  28.54  122,600 
02/21/2025 28.53  28.53  28.19  28.24  195,400 
02/20/2025 28.49  28.49  28.18  28.32  226,000 
02/19/2025 28.25  28.35  28.11  28.18  113,600 
02/18/2025 28.40  28.59  28.34  28.53  9,591 
02/14/2025 27.76  27.91  27.64  27.73  115,200 
02/13/2025 27.31  27.48  27.25  27.41  27,476 
02/12/2025 27.71  27.92  27.52  27.77  102,100 
02/11/2025 27.22  27.69  27.21  27.68  116,700 
02/10/2025 26.88  27.02  26.88  26.98  7,959 
02/07/2025 27.18  27.25  26.94  26.99  22,261 
02/06/2025 26.83  27.17  26.80  27.15  91,100 
02/05/2025 26.47  26.51  26.40  26.51  6,601 
02/04/2025 26.02  26.59  26.02  26.56  112,500 
02/03/2025 25.48  25.93  25.41  25.80  196,100 
01/31/2025 26.08  26.42  25.97  26.08  122,700 
01/30/2025 26.49  26.66  26.37  26.45  157,600 
01/29/2025 26.36  26.64  26.36  26.50  155,600 
01/28/2025 26.42  26.45  26.13  26.42  157,100 
01/27/2025 26.67  26.67  26.19  26.52  205,500 
01/24/2025 26.35  26.51  26.30  26.39  145,700 
01/23/2025 25.95  26.30  25.95  26.27  190,900 
01/22/2025 25.73  25.77  25.62  25.68  186,500 
01/21/2025 25.93  26.14  25.91  26.11  195,800 
01/17/2025 25.47  25.73  25.47  25.66  117,800 
01/16/2025 25.49  25.59  25.29  25.51  162,200 
01/15/2025 25.29  25.36  25.13  25.28  161,700 
01/14/2025 24.97  25.35  24.97  25.25  136,100 
01/13/2025 24.19  24.49  24.19  24.44  147,100 
01/10/2025 24.75  24.89  24.62  24.75  159,600 
01/08/2025 24.30  24.67  24.27  24.60  286,500 
01/07/2025 23.83  24.50  23.83  24.32  107,600 
01/06/2025 24.06  24.52  24.06  24.40  154,700 
01/03/2025 23.68  23.96  23.68  23.89  139,800 
01/02/2025 23.91  23.91  23.59  23.70  154,600 
12/31/2024 23.45  24.30  23.45  24.15  103,100 
12/30/2024 23.94  24.31  23.76  24.19  91,000 

About Intesa Sanpaolo Pink Sheet history

Intesa Sanpaolo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intesa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intesa Sanpaolo SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intesa Sanpaolo stock prices may prove useful in developing a viable investing in Intesa Sanpaolo
Intesa Sanpaolo S.p.A. provides various financial products and services primarily in Italy. The company serves individuals, small and medium-sized businesses, non-profit organizations, corporates and financial institutions, public administration, private clients and high net worth individuals, institutional clientele, and other customers. Intesa Sanpaolo operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 96723 people.

Intesa Sanpaolo Pink Sheet Technical Analysis

Intesa Sanpaolo technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Intesa Sanpaolo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intesa Sanpaolo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Intesa Sanpaolo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intesa Sanpaolo's price direction in advance. Along with the technical and fundamental analysis of Intesa Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intesa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Intesa Pink Sheet Analysis

When running Intesa Sanpaolo's price analysis, check to measure Intesa Sanpaolo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intesa Sanpaolo is operating at the current time. Most of Intesa Sanpaolo's value examination focuses on studying past and present price action to predict the probability of Intesa Sanpaolo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intesa Sanpaolo's price. Additionally, you may evaluate how the addition of Intesa Sanpaolo to your portfolios can decrease your overall portfolio volatility.