Is Yatirim (Turkey) Price History

ISMEN Stock  TRY 44.74  0.14  0.31%   
If you're considering investing in ISMEN Stock, it is important to understand the factors that can impact its price. As of today, the current price of Is Yatirim stands at 44.74, as last reported on the 30th of December, with the highest price reaching 45.42 and the lowest price hitting 44.54 during the day. Is Yatirim appears to be very steady, given 3 months investment horizon. Is Yatirim Menkul retains Efficiency (Sharpe Ratio) of 0.17, which attests that the entity had a 0.17% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for Is Yatirim, which you can use to evaluate the volatility of the firm. Please utilize Is Yatirim's Semi Deviation of 1.74, market risk adjusted performance of (1.34), and Standard Deviation of 2.32 to validate if our risk estimates are consistent with your expectations.
  
ISMEN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1717

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsISMEN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Is Yatirim is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Is Yatirim by adding it to a well-diversified portfolio.

Is Yatirim Stock Price History Chart

There are several ways to analyze ISMEN Stock price data. The simplest method is using a basic ISMEN candlestick price chart, which shows Is Yatirim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202446.22
Lowest PriceOctober 21, 202431.32

Is Yatirim December 30, 2024 Stock Price Synopsis

Various analyses of Is Yatirim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ISMEN Stock. It can be used to describe the percentage change in the price of Is Yatirim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ISMEN Stock.
Is Yatirim Price Rate Of Daily Change 1.00 
Is Yatirim Price Daily Balance Of Power(0.16)
Is Yatirim Price Action Indicator(0.31)

Is Yatirim December 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ISMEN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Is Yatirim intraday prices and daily technical indicators to check the level of noise trading in ISMEN Stock and then apply it to test your longer-term investment strategies against ISMEN.

ISMEN Stock Price History Data

The price series of Is Yatirim for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 14.9 with a coefficient of variation of 13.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.66. The median price for the last 90 days is 36.12. The company completed 100:422 stock split on 19th of July 2023. Is Yatirim Menkul completed dividends distribution on 2022-05-24.
OpenHighLowCloseVolume
12/30/2024
 44.88  45.42  44.54  44.74 
12/27/2024 44.88  45.42  44.54  44.74  2,798,175 
12/26/2024 44.46  46.46  44.22  44.88  5,485,540 
12/25/2024 44.02  45.14  44.02  44.14  2,530,164 
12/24/2024 43.84  44.16  42.98  43.84  2,801,099 
12/23/2024 43.50  43.84  42.42  43.84  5,848,319 
12/20/2024 43.14  43.84  42.38  43.84  4,555,538 
12/19/2024 45.80  46.08  42.00  43.20  9,181,026 
12/18/2024 45.76  46.86  45.74  45.82  4,763,830 
12/17/2024 46.32  46.56  44.74  45.94  4,869,360 
12/16/2024 46.40  46.70  45.54  45.74  4,409,869 
12/13/2024 45.00  46.26  44.72  46.08  5,509,687 
12/12/2024 45.10  46.46  44.78  44.78  5,492,144 
12/11/2024 45.50  46.40  44.88  45.10  5,442,088 
12/10/2024 46.08  46.88  44.50  45.50  8,368,448 
12/09/2024 43.38  46.50  42.64  46.22  9,000,414 
12/06/2024 42.90  43.60  42.14  43.36  7,991,376 
12/05/2024 41.96  42.30  41.10  41.42  2,872,940 
12/04/2024 41.78  42.32  41.56  41.98  2,827,776 
12/03/2024 41.26  42.08  40.86  41.78  4,056,891 
12/02/2024 40.50  41.60  39.96  41.26  2,687,315 
11/29/2024 40.46  41.14  40.28  40.72  2,850,843 
11/28/2024 41.22  41.50  40.34  40.36  4,228,798 
11/27/2024 40.00  41.68  39.76  41.22  7,096,952 
11/26/2024 39.32  40.04  38.84  39.84  7,578,211 
11/25/2024 40.00  40.56  39.22  39.22  7,339,086 
11/22/2024 40.38  40.62  39.44  39.88  5,160,800 
11/21/2024 38.94  40.30  38.46  40.04  7,182,021 
11/20/2024 37.58  39.60  37.34  38.58  7,930,858 
11/19/2024 37.80  38.16  36.88  37.60  4,053,787 
11/18/2024 36.92  38.02  36.58  37.80  5,407,412 
11/15/2024 36.70  37.68  36.48  36.84  6,178,824 
11/14/2024 36.00  36.78  35.82  36.60  5,112,234 
11/13/2024 36.00  36.76  35.28  36.12  5,860,208 
11/12/2024 35.72  36.26  34.98  36.00  5,343,685 
11/11/2024 33.58  36.16  33.56  35.72  7,920,185 
11/08/2024 32.34  33.74  32.12  33.50  6,721,401 
11/07/2024 33.16  33.28  31.56  32.32  4,441,540 
11/06/2024 32.20  33.42  32.02  33.16  4,974,577 
11/05/2024 31.96  32.34  31.40  32.16  2,188,632 
11/04/2024 32.30  32.68  31.88  31.92  3,630,330 
11/01/2024 32.14  32.66  31.88  32.30  3,222,849 
10/31/2024 32.90  33.06  31.78  32.14  4,327,519 
10/30/2024 33.36  33.62  32.68  32.82  3,073,585 
10/28/2024 33.30  33.42  32.68  33.36  1,447,958 
10/25/2024 31.74  32.96  31.58  32.92  4,444,056 
10/24/2024 31.76  32.18  31.72  31.72  2,781,142 
10/23/2024 32.04  32.46  31.58  31.66  3,925,149 
10/22/2024 31.50  32.10  31.26  32.02  5,047,956 
10/21/2024 32.50  32.66  31.32  31.32  2,914,087 
10/18/2024 32.70  33.04  32.08  32.60  2,875,303 
10/17/2024 31.88  32.94  31.68  32.80  4,499,706 
10/16/2024 32.36  32.48  31.60  31.60  2,983,192 
10/15/2024 31.40  32.36  31.40  32.36  3,507,592 
10/14/2024 32.16  32.32  30.56  31.34  2,849,576 
10/11/2024 33.24  33.42  32.14  32.14  3,505,756 
10/10/2024 33.86  34.10  33.20  33.20  3,294,399 
10/09/2024 34.02  34.16  33.52  33.82  2,460,022 
10/08/2024 34.96  34.96  33.72  34.02  4,523,787 
10/07/2024 34.30  34.80  33.92  34.58  3,374,546 
10/04/2024 34.10  34.60  33.20  34.28  3,355,278 

About Is Yatirim Stock history

Is Yatirim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ISMEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Is Yatirim Menkul will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Is Yatirim stock prices may prove useful in developing a viable investing in Is Yatirim
Is Yatirim Menkul Degerler Anonim Sirketi, through its subsidiaries, provides capital market solutions to individual and institutional investors in Turkey and internationally. Is Yatirim Menkul Degerler Anonim Sirketi operates as a subsidiary of Trkiye Is Bankasi AS. IS Y operates under Capital Markets classification in Turkey and is traded on Istanbul Stock Exchange. It employs 424 people.

Is Yatirim Stock Technical Analysis

Is Yatirim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Is Yatirim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Is Yatirim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Is Yatirim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Is Yatirim's price direction in advance. Along with the technical and fundamental analysis of ISMEN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISMEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ISMEN Stock analysis

When running Is Yatirim's price analysis, check to measure Is Yatirim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Is Yatirim is operating at the current time. Most of Is Yatirim's value examination focuses on studying past and present price action to predict the probability of Is Yatirim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Is Yatirim's price. Additionally, you may evaluate how the addition of Is Yatirim to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities