Is Yatirim (Turkey) Price History
ISMEN Stock | TRY 44.74 0.14 0.31% |
If you're considering investing in ISMEN Stock, it is important to understand the factors that can impact its price. As of today, the current price of Is Yatirim stands at 44.74, as last reported on the 30th of December, with the highest price reaching 45.42 and the lowest price hitting 44.54 during the day. Is Yatirim appears to be very steady, given 3 months investment horizon. Is Yatirim Menkul retains Efficiency (Sharpe Ratio) of 0.17, which attests that the entity had a 0.17% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for Is Yatirim, which you can use to evaluate the volatility of the firm. Please utilize Is Yatirim's Semi Deviation of 1.74, market risk adjusted performance of (1.34), and Standard Deviation of 2.32 to validate if our risk estimates are consistent with your expectations.
ISMEN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ISMEN |
Sharpe Ratio = 0.1717
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ISMEN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.35 actual daily | 20 80% of assets are more volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Is Yatirim is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Is Yatirim by adding it to a well-diversified portfolio.
Is Yatirim Stock Price History Chart
There are several ways to analyze ISMEN Stock price data. The simplest method is using a basic ISMEN candlestick price chart, which shows Is Yatirim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 46.22 |
Lowest Price | October 21, 2024 | 31.32 |
Is Yatirim December 30, 2024 Stock Price Synopsis
Various analyses of Is Yatirim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ISMEN Stock. It can be used to describe the percentage change in the price of Is Yatirim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ISMEN Stock.Is Yatirim Price Rate Of Daily Change | 1.00 | |
Is Yatirim Price Daily Balance Of Power | (0.16) | |
Is Yatirim Price Action Indicator | (0.31) |
Is Yatirim December 30, 2024 Stock Price Analysis
ISMEN Stock Price History Data
The price series of Is Yatirim for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 14.9 with a coefficient of variation of 13.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.66. The median price for the last 90 days is 36.12. The company completed 100:422 stock split on 19th of July 2023. Is Yatirim Menkul completed dividends distribution on 2022-05-24.Open | High | Low | Close | Volume | ||
12/30/2024 | 44.88 | 45.42 | 44.54 | 44.74 | ||
12/27/2024 | 44.88 | 45.42 | 44.54 | 44.74 | 2,798,175 | |
12/26/2024 | 44.46 | 46.46 | 44.22 | 44.88 | 5,485,540 | |
12/25/2024 | 44.02 | 45.14 | 44.02 | 44.14 | 2,530,164 | |
12/24/2024 | 43.84 | 44.16 | 42.98 | 43.84 | 2,801,099 | |
12/23/2024 | 43.50 | 43.84 | 42.42 | 43.84 | 5,848,319 | |
12/20/2024 | 43.14 | 43.84 | 42.38 | 43.84 | 4,555,538 | |
12/19/2024 | 45.80 | 46.08 | 42.00 | 43.20 | 9,181,026 | |
12/18/2024 | 45.76 | 46.86 | 45.74 | 45.82 | 4,763,830 | |
12/17/2024 | 46.32 | 46.56 | 44.74 | 45.94 | 4,869,360 | |
12/16/2024 | 46.40 | 46.70 | 45.54 | 45.74 | 4,409,869 | |
12/13/2024 | 45.00 | 46.26 | 44.72 | 46.08 | 5,509,687 | |
12/12/2024 | 45.10 | 46.46 | 44.78 | 44.78 | 5,492,144 | |
12/11/2024 | 45.50 | 46.40 | 44.88 | 45.10 | 5,442,088 | |
12/10/2024 | 46.08 | 46.88 | 44.50 | 45.50 | 8,368,448 | |
12/09/2024 | 43.38 | 46.50 | 42.64 | 46.22 | 9,000,414 | |
12/06/2024 | 42.90 | 43.60 | 42.14 | 43.36 | 7,991,376 | |
12/05/2024 | 41.96 | 42.30 | 41.10 | 41.42 | 2,872,940 | |
12/04/2024 | 41.78 | 42.32 | 41.56 | 41.98 | 2,827,776 | |
12/03/2024 | 41.26 | 42.08 | 40.86 | 41.78 | 4,056,891 | |
12/02/2024 | 40.50 | 41.60 | 39.96 | 41.26 | 2,687,315 | |
11/29/2024 | 40.46 | 41.14 | 40.28 | 40.72 | 2,850,843 | |
11/28/2024 | 41.22 | 41.50 | 40.34 | 40.36 | 4,228,798 | |
11/27/2024 | 40.00 | 41.68 | 39.76 | 41.22 | 7,096,952 | |
11/26/2024 | 39.32 | 40.04 | 38.84 | 39.84 | 7,578,211 | |
11/25/2024 | 40.00 | 40.56 | 39.22 | 39.22 | 7,339,086 | |
11/22/2024 | 40.38 | 40.62 | 39.44 | 39.88 | 5,160,800 | |
11/21/2024 | 38.94 | 40.30 | 38.46 | 40.04 | 7,182,021 | |
11/20/2024 | 37.58 | 39.60 | 37.34 | 38.58 | 7,930,858 | |
11/19/2024 | 37.80 | 38.16 | 36.88 | 37.60 | 4,053,787 | |
11/18/2024 | 36.92 | 38.02 | 36.58 | 37.80 | 5,407,412 | |
11/15/2024 | 36.70 | 37.68 | 36.48 | 36.84 | 6,178,824 | |
11/14/2024 | 36.00 | 36.78 | 35.82 | 36.60 | 5,112,234 | |
11/13/2024 | 36.00 | 36.76 | 35.28 | 36.12 | 5,860,208 | |
11/12/2024 | 35.72 | 36.26 | 34.98 | 36.00 | 5,343,685 | |
11/11/2024 | 33.58 | 36.16 | 33.56 | 35.72 | 7,920,185 | |
11/08/2024 | 32.34 | 33.74 | 32.12 | 33.50 | 6,721,401 | |
11/07/2024 | 33.16 | 33.28 | 31.56 | 32.32 | 4,441,540 | |
11/06/2024 | 32.20 | 33.42 | 32.02 | 33.16 | 4,974,577 | |
11/05/2024 | 31.96 | 32.34 | 31.40 | 32.16 | 2,188,632 | |
11/04/2024 | 32.30 | 32.68 | 31.88 | 31.92 | 3,630,330 | |
11/01/2024 | 32.14 | 32.66 | 31.88 | 32.30 | 3,222,849 | |
10/31/2024 | 32.90 | 33.06 | 31.78 | 32.14 | 4,327,519 | |
10/30/2024 | 33.36 | 33.62 | 32.68 | 32.82 | 3,073,585 | |
10/28/2024 | 33.30 | 33.42 | 32.68 | 33.36 | 1,447,958 | |
10/25/2024 | 31.74 | 32.96 | 31.58 | 32.92 | 4,444,056 | |
10/24/2024 | 31.76 | 32.18 | 31.72 | 31.72 | 2,781,142 | |
10/23/2024 | 32.04 | 32.46 | 31.58 | 31.66 | 3,925,149 | |
10/22/2024 | 31.50 | 32.10 | 31.26 | 32.02 | 5,047,956 | |
10/21/2024 | 32.50 | 32.66 | 31.32 | 31.32 | 2,914,087 | |
10/18/2024 | 32.70 | 33.04 | 32.08 | 32.60 | 2,875,303 | |
10/17/2024 | 31.88 | 32.94 | 31.68 | 32.80 | 4,499,706 | |
10/16/2024 | 32.36 | 32.48 | 31.60 | 31.60 | 2,983,192 | |
10/15/2024 | 31.40 | 32.36 | 31.40 | 32.36 | 3,507,592 | |
10/14/2024 | 32.16 | 32.32 | 30.56 | 31.34 | 2,849,576 | |
10/11/2024 | 33.24 | 33.42 | 32.14 | 32.14 | 3,505,756 | |
10/10/2024 | 33.86 | 34.10 | 33.20 | 33.20 | 3,294,399 | |
10/09/2024 | 34.02 | 34.16 | 33.52 | 33.82 | 2,460,022 | |
10/08/2024 | 34.96 | 34.96 | 33.72 | 34.02 | 4,523,787 | |
10/07/2024 | 34.30 | 34.80 | 33.92 | 34.58 | 3,374,546 | |
10/04/2024 | 34.10 | 34.60 | 33.20 | 34.28 | 3,355,278 |
About Is Yatirim Stock history
Is Yatirim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ISMEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Is Yatirim Menkul will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Is Yatirim stock prices may prove useful in developing a viable investing in Is Yatirim
Is Yatirim Menkul Degerler Anonim Sirketi, through its subsidiaries, provides capital market solutions to individual and institutional investors in Turkey and internationally. Is Yatirim Menkul Degerler Anonim Sirketi operates as a subsidiary of Trkiye Is Bankasi AS. IS Y operates under Capital Markets classification in Turkey and is traded on Istanbul Stock Exchange. It employs 424 people.
Is Yatirim Stock Technical Analysis
Is Yatirim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Is Yatirim Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Is Yatirim's price direction in advance. Along with the technical and fundamental analysis of ISMEN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISMEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1367 | |||
Jensen Alpha | 0.3753 | |||
Total Risk Alpha | 0.3045 | |||
Sortino Ratio | 0.1673 | |||
Treynor Ratio | (1.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ISMEN Stock analysis
When running Is Yatirim's price analysis, check to measure Is Yatirim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Is Yatirim is operating at the current time. Most of Is Yatirim's value examination focuses on studying past and present price action to predict the probability of Is Yatirim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Is Yatirim's price. Additionally, you may evaluate how the addition of Is Yatirim to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |