PT Indofood (Germany) Price History
ISM Stock | EUR 0.43 0.01 2.38% |
If you're considering investing in ISM Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Indofood stands at 0.43, as last reported on the 22nd of January, with the highest price reaching 0.43 and the lowest price hitting 0.43 during the day. At this point, PT Indofood is abnormally volatile. PT Indofood Sukses retains Efficiency (Sharpe Ratio) of 0.0116, which implies the firm had a 0.0116 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for PT Indofood, which you can use to evaluate the volatility of the company. Please check PT Indofood's market risk adjusted performance of 0.2335, and Standard Deviation of 2.35 to confirm if the risk estimate we provide is consistent with the expected return of 0.0271%.
ISM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ISM |
Sharpe Ratio = 0.0116
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ISM |
Estimated Market Risk
2.35 actual daily | 20 80% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PT Indofood is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Indofood by adding PT Indofood to a well-diversified portfolio.
PT Indofood Stock Price History Chart
There are several ways to analyze ISM Stock price data. The simplest method is using a basic ISM candlestick price chart, which shows PT Indofood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 0.48 |
Lowest Price | November 1, 2024 | 0.41 |
PT Indofood January 22, 2025 Stock Price Synopsis
Various analyses of PT Indofood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ISM Stock. It can be used to describe the percentage change in the price of PT Indofood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ISM Stock.PT Indofood Price Action Indicator | 0.01 | |
PT Indofood Price Rate Of Daily Change | 1.02 |
PT Indofood January 22, 2025 Stock Price Analysis
ISM Stock Price History Data
Open | High | Low | Close | Volume | ||
01/22/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
01/21/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
01/20/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
01/17/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
01/16/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
01/15/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
01/14/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
01/13/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
01/10/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
01/09/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
01/08/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
01/07/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
01/06/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
01/03/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
01/02/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
12/30/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
12/27/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
12/23/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
12/20/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
12/19/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
12/18/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
12/17/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
12/16/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
12/13/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
12/12/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
12/11/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
12/10/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
12/09/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
12/06/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
12/05/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
12/04/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
12/03/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
12/02/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
11/29/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/28/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/27/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/26/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/25/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
11/22/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
11/21/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/20/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
11/19/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/18/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/15/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/14/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/13/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/12/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
11/11/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
11/08/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
11/07/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
11/06/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
11/05/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
11/04/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
11/01/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 10,000 | |
10/31/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 10,000 | |
10/30/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 10,000 | |
10/29/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 10,000 | |
10/28/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 10,000 | |
10/25/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 10,000 | |
10/24/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 10,000 | |
10/23/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 10,000 |
About PT Indofood Stock history
PT Indofood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ISM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Indofood Sukses will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Indofood stock prices may prove useful in developing a viable investing in PT Indofood
PT Indofood Stock Technical Analysis
PT Indofood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
PT Indofood Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Indofood's price direction in advance. Along with the technical and fundamental analysis of ISM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0162 | |||
Jensen Alpha | 0.0152 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.2235 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ISM Stock analysis
When running PT Indofood's price analysis, check to measure PT Indofood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Indofood is operating at the current time. Most of PT Indofood's value examination focuses on studying past and present price action to predict the probability of PT Indofood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Indofood's price. Additionally, you may evaluate how the addition of PT Indofood to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |