International Steels (Pakistan) Price History
ISL Stock | 86.53 3.85 4.66% |
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. As of today, the current price of International Steels stands at 86.53, as last reported on the 12th of December 2024, with the highest price reaching 88.70 and the lowest price hitting 82.00 during the day. International Steels appears to be very steady, given 3 months investment horizon. International Steels holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for International Steels, which you can use to evaluate the volatility of the firm. Please utilize International Steels' Risk Adjusted Performance of 0.0983, market risk adjusted performance of (7.25), and Downside Deviation of 2.05 to validate if our risk estimates are consistent with your expectations.
International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
International |
Sharpe Ratio = 0.1173
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ISL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.82 actual daily | 25 75% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average International Steels is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Steels by adding it to a well-diversified portfolio.
International Steels Stock Price History Chart
There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Steels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 91.46 |
Lowest Price | September 30, 2024 | 62.73 |
International Steels December 12, 2024 Stock Price Synopsis
Various analyses of International Steels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International Steels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.International Steels Accumulation Distribution | 167,383 | |
International Steels Price Action Indicator | 3.10 | |
International Steels Price Daily Balance Of Power | 0.57 | |
International Steels Price Rate Of Daily Change | 1.05 |
International Steels December 12, 2024 Stock Price Analysis
International Stock Price History Data
The price series of International Steels for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 28.73 with a coefficient of variation of 8.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 72.35. The median price for the last 90 days is 71.82.Open | High | Low | Close | Volume | ||
12/11/2024 | 82.10 | 88.70 | 82.00 | 86.53 | 2,215,945 | |
12/10/2024 | 88.75 | 88.75 | 81.00 | 82.68 | 2,115,839 | |
12/09/2024 | 89.60 | 89.60 | 84.02 | 87.08 | 1,087,692 | |
12/06/2024 | 92.46 | 92.48 | 86.80 | 88.41 | 2,896,911 | |
12/05/2024 | 85.10 | 92.20 | 83.14 | 91.46 | 11,020,720 | |
12/04/2024 | 86.20 | 86.20 | 82.50 | 85.10 | 1,770,432 | |
12/03/2024 | 79.40 | 86.00 | 79.11 | 84.69 | 5,317,954 | |
12/02/2024 | 75.90 | 79.00 | 74.50 | 78.80 | 1,237,438 | |
11/29/2024 | 74.98 | 76.99 | 74.10 | 74.99 | 727,461 | |
11/28/2024 | 71.84 | 75.29 | 71.00 | 74.98 | 1,321,984 | |
11/27/2024 | 71.06 | 72.85 | 70.04 | 71.85 | 196,902 | |
11/26/2024 | 72.91 | 73.00 | 69.80 | 70.03 | 679,998 | |
11/25/2024 | 71.80 | 72.70 | 71.50 | 72.27 | 825,268 | |
11/22/2024 | 74.88 | 75.49 | 71.50 | 71.82 | 419,904 | |
11/21/2024 | 74.50 | 75.03 | 74.00 | 74.88 | 286,306 | |
11/20/2024 | 73.15 | 75.00 | 73.15 | 74.70 | 632,892 | |
11/19/2024 | 74.00 | 74.00 | 72.50 | 73.49 | 162,090 | |
11/18/2024 | 74.50 | 74.50 | 73.00 | 73.73 | 258,627 | |
11/15/2024 | 75.25 | 75.69 | 73.80 | 73.98 | 281,829 | |
11/14/2024 | 74.10 | 76.10 | 74.10 | 74.95 | 986,316 | |
11/13/2024 | 74.49 | 76.00 | 69.10 | 74.07 | 769,052 | |
11/12/2024 | 74.64 | 74.65 | 73.01 | 74.03 | 195,952 | |
11/11/2024 | 74.49 | 75.58 | 73.90 | 74.64 | 845,522 | |
11/08/2024 | 74.60 | 76.25 | 74.00 | 74.49 | 722,948 | |
11/07/2024 | 76.10 | 76.30 | 74.90 | 74.98 | 577,556 | |
11/06/2024 | 75.00 | 77.50 | 75.00 | 75.71 | 1,663,711 | |
11/05/2024 | 76.90 | 77.25 | 74.35 | 74.99 | 2,499,049 | |
11/04/2024 | 69.70 | 75.05 | 69.70 | 74.41 | 3,497,669 | |
11/01/2024 | 68.16 | 69.90 | 67.06 | 69.61 | 149,075 | |
10/31/2024 | 70.40 | 70.40 | 67.75 | 67.89 | 528,105 | |
10/30/2024 | 70.81 | 71.00 | 69.80 | 70.01 | 295,988 | |
10/29/2024 | 72.00 | 72.00 | 69.69 | 70.40 | 624,075 | |
10/28/2024 | 70.20 | 72.00 | 69.11 | 71.33 | 812,267 | |
10/25/2024 | 70.55 | 71.59 | 70.50 | 71.01 | 426,208 | |
10/24/2024 | 72.51 | 73.55 | 69.90 | 71.33 | 2,084,204 | |
10/23/2024 | 71.79 | 73.00 | 70.90 | 72.15 | 1,180,895 | |
10/22/2024 | 71.50 | 71.90 | 71.06 | 71.20 | 219,460 | |
10/21/2024 | 72.40 | 72.49 | 71.00 | 71.60 | 213,311 | |
10/18/2024 | 71.90 | 73.00 | 70.01 | 72.16 | 459,408 | |
10/17/2024 | 71.97 | 72.44 | 71.19 | 71.72 | 261,147 | |
10/16/2024 | 73.47 | 73.47 | 71.15 | 71.98 | 744,911 | |
10/15/2024 | 71.50 | 73.89 | 71.50 | 72.54 | 1,605,998 | |
10/14/2024 | 65.50 | 71.48 | 64.52 | 71.06 | 3,610,201 | |
10/11/2024 | 64.90 | 65.45 | 64.50 | 64.98 | 927,703 | |
10/10/2024 | 65.00 | 65.19 | 64.00 | 64.14 | 159,667 | |
10/09/2024 | 65.28 | 65.30 | 64.27 | 64.41 | 178,681 | |
10/08/2024 | 64.02 | 65.70 | 63.70 | 64.74 | 810,426 | |
10/07/2024 | 63.74 | 65.40 | 63.50 | 64.81 | 566,464 | |
10/04/2024 | 64.80 | 64.80 | 63.48 | 63.60 | 254,962 | |
10/03/2024 | 64.70 | 64.90 | 63.50 | 64.10 | 302,126 | |
10/02/2024 | 65.00 | 65.00 | 62.70 | 63.32 | 330,719 | |
10/01/2024 | 64.44 | 65.55 | 62.54 | 65.15 | 612,351 | |
09/30/2024 | 66.81 | 67.39 | 60.00 | 62.73 | 467,659 | |
09/27/2024 | 67.49 | 67.97 | 66.38 | 66.66 | 440,339 | |
09/26/2024 | 68.00 | 68.50 | 66.65 | 67.05 | 310,651 | |
09/25/2024 | 68.05 | 68.99 | 67.11 | 67.71 | 266,347 | |
09/24/2024 | 69.80 | 70.00 | 67.01 | 68.19 | 396,206 | |
09/23/2024 | 70.01 | 70.10 | 67.51 | 69.18 | 67,976 | |
09/20/2024 | 69.00 | 70.40 | 68.53 | 69.34 | 52,588 | |
09/19/2024 | 70.01 | 70.36 | 68.05 | 69.38 | 84,406 | |
09/18/2024 | 71.84 | 71.84 | 68.51 | 69.10 | 202,195 |
About International Steels Stock history
International Steels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Steels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Steels stock prices may prove useful in developing a viable investing in International Steels
International Steels Stock Technical Analysis
International Steels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
International Steels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Steels' price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0983 | |||
Jensen Alpha | 0.3574 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | 0.1157 | |||
Treynor Ratio | (7.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for International Stock Analysis
When running International Steels' price analysis, check to measure International Steels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Steels is operating at the current time. Most of International Steels' value examination focuses on studying past and present price action to predict the probability of International Steels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Steels' price. Additionally, you may evaluate how the addition of International Steels to your portfolios can decrease your overall portfolio volatility.