International Steels (Pakistan) Price History

ISL Stock   86.53  3.85  4.66%   
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. As of today, the current price of International Steels stands at 86.53, as last reported on the 12th of December 2024, with the highest price reaching 88.70 and the lowest price hitting 82.00 during the day. International Steels appears to be very steady, given 3 months investment horizon. International Steels holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for International Steels, which you can use to evaluate the volatility of the firm. Please utilize International Steels' Risk Adjusted Performance of 0.0983, market risk adjusted performance of (7.25), and Downside Deviation of 2.05 to validate if our risk estimates are consistent with your expectations.
  
International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1173

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsISL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average International Steels is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Steels by adding it to a well-diversified portfolio.

International Steels Stock Price History Chart

There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Steels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202491.46
Lowest PriceSeptember 30, 202462.73

International Steels December 12, 2024 Stock Price Synopsis

Various analyses of International Steels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International Steels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.
International Steels Accumulation Distribution 167,383 
International Steels Price Action Indicator 3.10 
International Steels Price Daily Balance Of Power 0.57 
International Steels Price Rate Of Daily Change 1.05 

International Steels December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Steels intraday prices and daily technical indicators to check the level of noise trading in International Stock and then apply it to test your longer-term investment strategies against International.

International Stock Price History Data

The price series of International Steels for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 28.73 with a coefficient of variation of 8.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 72.35. The median price for the last 90 days is 71.82.
OpenHighLowCloseVolume
12/11/2024 82.10  88.70  82.00  86.53  2,215,945 
12/10/2024 88.75  88.75  81.00  82.68  2,115,839 
12/09/2024 89.60  89.60  84.02  87.08  1,087,692 
12/06/2024 92.46  92.48  86.80  88.41  2,896,911 
12/05/2024 85.10  92.20  83.14  91.46  11,020,720 
12/04/2024 86.20  86.20  82.50  85.10  1,770,432 
12/03/2024 79.40  86.00  79.11  84.69  5,317,954 
12/02/2024 75.90  79.00  74.50  78.80  1,237,438 
11/29/2024 74.98  76.99  74.10  74.99  727,461 
11/28/2024 71.84  75.29  71.00  74.98  1,321,984 
11/27/2024 71.06  72.85  70.04  71.85  196,902 
11/26/2024 72.91  73.00  69.80  70.03  679,998 
11/25/2024 71.80  72.70  71.50  72.27  825,268 
11/22/2024 74.88  75.49  71.50  71.82  419,904 
11/21/2024 74.50  75.03  74.00  74.88  286,306 
11/20/2024 73.15  75.00  73.15  74.70  632,892 
11/19/2024 74.00  74.00  72.50  73.49  162,090 
11/18/2024 74.50  74.50  73.00  73.73  258,627 
11/15/2024 75.25  75.69  73.80  73.98  281,829 
11/14/2024 74.10  76.10  74.10  74.95  986,316 
11/13/2024 74.49  76.00  69.10  74.07  769,052 
11/12/2024 74.64  74.65  73.01  74.03  195,952 
11/11/2024 74.49  75.58  73.90  74.64  845,522 
11/08/2024 74.60  76.25  74.00  74.49  722,948 
11/07/2024 76.10  76.30  74.90  74.98  577,556 
11/06/2024 75.00  77.50  75.00  75.71  1,663,711 
11/05/2024 76.90  77.25  74.35  74.99  2,499,049 
11/04/2024 69.70  75.05  69.70  74.41  3,497,669 
11/01/2024 68.16  69.90  67.06  69.61  149,075 
10/31/2024 70.40  70.40  67.75  67.89  528,105 
10/30/2024 70.81  71.00  69.80  70.01  295,988 
10/29/2024 72.00  72.00  69.69  70.40  624,075 
10/28/2024 70.20  72.00  69.11  71.33  812,267 
10/25/2024 70.55  71.59  70.50  71.01  426,208 
10/24/2024 72.51  73.55  69.90  71.33  2,084,204 
10/23/2024 71.79  73.00  70.90  72.15  1,180,895 
10/22/2024 71.50  71.90  71.06  71.20  219,460 
10/21/2024 72.40  72.49  71.00  71.60  213,311 
10/18/2024 71.90  73.00  70.01  72.16  459,408 
10/17/2024 71.97  72.44  71.19  71.72  261,147 
10/16/2024 73.47  73.47  71.15  71.98  744,911 
10/15/2024 71.50  73.89  71.50  72.54  1,605,998 
10/14/2024 65.50  71.48  64.52  71.06  3,610,201 
10/11/2024 64.90  65.45  64.50  64.98  927,703 
10/10/2024 65.00  65.19  64.00  64.14  159,667 
10/09/2024 65.28  65.30  64.27  64.41  178,681 
10/08/2024 64.02  65.70  63.70  64.74  810,426 
10/07/2024 63.74  65.40  63.50  64.81  566,464 
10/04/2024 64.80  64.80  63.48  63.60  254,962 
10/03/2024 64.70  64.90  63.50  64.10  302,126 
10/02/2024 65.00  65.00  62.70  63.32  330,719 
10/01/2024 64.44  65.55  62.54  65.15  612,351 
09/30/2024 66.81  67.39  60.00  62.73  467,659 
09/27/2024 67.49  67.97  66.38  66.66  440,339 
09/26/2024 68.00  68.50  66.65  67.05  310,651 
09/25/2024 68.05  68.99  67.11  67.71  266,347 
09/24/2024 69.80  70.00  67.01  68.19  396,206 
09/23/2024 70.01  70.10  67.51  69.18  67,976 
09/20/2024 69.00  70.40  68.53  69.34  52,588 
09/19/2024 70.01  70.36  68.05  69.38  84,406 
09/18/2024 71.84  71.84  68.51  69.10  202,195 

About International Steels Stock history

International Steels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Steels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Steels stock prices may prove useful in developing a viable investing in International Steels

International Steels Stock Technical Analysis

International Steels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of International Steels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Steels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

International Steels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Steels' price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for International Stock Analysis

When running International Steels' price analysis, check to measure International Steels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Steels is operating at the current time. Most of International Steels' value examination focuses on studying past and present price action to predict the probability of International Steels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Steels' price. Additionally, you may evaluate how the addition of International Steels to your portfolios can decrease your overall portfolio volatility.