Insignia Systems Price History

ISIGDelisted Stock  USD 7.74  0.23  2.89%   
If you're considering investing in Insignia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Insignia Systems stands at 7.74, as last reported on the 16th of December 2024, with the highest price reaching 8.02 and the lowest price hitting 7.66 during the day. We have found twenty-nine technical indicators for Insignia Systems, which you can use to evaluate the volatility of the firm. Please check out Insignia Systems' Downside Deviation of 2.46, risk adjusted performance of 0.0482, and Market Risk Adjusted Performance of (1.50) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Insignia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ISIG
Based on monthly moving average Insignia Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insignia Systems by adding Insignia Systems to a well-diversified portfolio.

Insignia Systems Stock Price History Chart

There are several ways to analyze Insignia Stock price data. The simplest method is using a basic Insignia candlestick price chart, which shows Insignia Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Insignia Stock Price History Data

The price series of Insignia Systems for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 2.2 with a coefficient of variation of 5.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.52. The median price for the last 90 days is 7.57. The company completed 1:7 stock split on 4th of January 2021. Insignia Systems completed dividends distribution on 2017-01-09.
OpenHighLowCloseVolume
12/16/2024
 7.97  8.02  7.66  7.74 
07/24/2023 7.97  8.02  7.66  7.74  9,192 
07/21/2023 7.77  8.00  7.77  8.00  1,900 
07/20/2023 8.15  8.15  8.00  8.00  3,300 
07/19/2023 7.75  8.05  7.68  8.00  21,153 
07/18/2023 7.58  7.67  7.43  7.61  2,544 
07/17/2023 7.49  7.58  7.49  7.57  861.00 
07/14/2023 7.36  7.38  7.36  7.38  607.00 
07/13/2023 7.12  7.30  7.12  7.30  1,616 
07/12/2023 7.27  7.36  7.23  7.28  1,031 
07/11/2023 7.43  7.43  7.36  7.36  1,729 
07/10/2023 7.11  7.43  7.11  7.43  1,590 
07/07/2023 7.25  7.33  7.25  7.33  900.00 
07/06/2023 7.43  7.43  7.25  7.33  3,200 
07/05/2023 7.41  7.59  7.41  7.43  791.00 
07/03/2023 7.75  7.75  7.41  7.41  2,698 
06/30/2023 7.60  7.72  7.32  7.72  4,320 
06/29/2023 7.71  7.73  7.62  7.73  943.00 
06/28/2023 7.72  7.77  7.72  7.77  1,429 
06/27/2023 7.70  7.75  7.61  7.72  3,833 
06/26/2023 7.85  7.85  7.46  7.70  3,956 
06/23/2023 7.99  7.99  7.71  7.72  1,788 
06/22/2023 7.64  7.77  7.59  7.77  1,117 
06/21/2023 7.93  7.93  7.77  7.77  1,390 
06/20/2023 7.91  8.05  7.84  7.93  3,307 
06/16/2023 7.57  8.00  7.57  8.00  10,611 
06/15/2023 7.52  7.55  7.43  7.54  3,799 
06/14/2023 7.65  7.65  7.56  7.57  1,352 
06/13/2023 7.37  7.48  7.19  7.42  2,809 
06/12/2023 7.43  7.57  7.31  7.31  6,969 
06/09/2023 7.43  7.55  7.43  7.43  932.00 
06/08/2023 7.50  7.60  7.33  7.55  5,874 
06/07/2023 7.41  7.70  7.41  7.58  5,359 
06/06/2023 7.75  7.88  7.68  7.70  6,157 
06/05/2023 7.98  7.98  7.70  7.75  8,078 
06/02/2023 7.66  7.90  7.65  7.68  2,018 
06/01/2023 7.43  7.92  7.43  7.62  3,300 
05/31/2023 7.49  7.63  7.39  7.39  3,666 
05/30/2023 7.41  7.45  7.38  7.40  5,004 
05/26/2023 7.77  7.77  7.38  7.38  20,383 
05/25/2023 8.30  8.30  7.61  7.73  9,497 
05/24/2023 7.68  7.98  7.61  7.96  5,085 
05/23/2023 7.70  7.70  7.70  7.70  600.00 
05/22/2023 7.68  7.70  7.63  7.70  2,000 
05/19/2023 7.70  7.70  7.70  7.70  168.00 
05/18/2023 7.72  7.77  7.60  7.70  10,925 
05/17/2023 8.26  8.26  7.68  7.71  2,373 
05/16/2023 8.00  8.03  7.80  7.99  1,455 
05/15/2023 8.56  8.56  7.76  7.99  22,678 
05/12/2023 8.30  8.52  7.94  8.45  22,089 
05/11/2023 8.41  8.69  8.18  8.20  14,648 
05/10/2023 9.00  9.36  8.25  8.70  146,501 
05/09/2023 7.06  7.50  7.06  7.50  3,223 
05/08/2023 6.89  7.03  6.89  7.03  786.00 
05/05/2023 7.25  7.37  7.18  7.26  2,137 
05/04/2023 7.16  7.16  7.14  7.14  848.00 
05/03/2023 6.80  7.47  6.80  7.16  18,305 
05/02/2023 6.37  6.98  6.37  6.98  5,357 
05/01/2023 6.45  6.73  6.40  6.73  2,849 
04/28/2023 6.80  7.04  6.49  6.50  3,907 
04/27/2023 6.86  6.86  6.47  6.51  6,459 

About Insignia Systems Stock history

Insignia Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Insignia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Insignia Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Insignia Systems stock prices may prove useful in developing a viable investing in Insignia Systems
Insignia Systems, Inc. provides in-store advertising solutions to consumer-packaged goods manufacturers, retailers, shopper marketing agencies, and brokerages in the United States. The company was incorporated in 1990 and is headquartered in Minneapolis, Minnesota. Insignia Systems operates under Advertising Agencies classification in the United States and is traded on NASDAQ Exchange. It employs 31 people.

Insignia Systems Stock Technical Analysis

Insignia Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Insignia Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Insignia Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Insignia Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Insignia Systems' price direction in advance. Along with the technical and fundamental analysis of Insignia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Insignia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.

Other Consideration for investing in Insignia Stock

If you are still planning to invest in Insignia Systems check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Insignia Systems' history and understand the potential risks before investing.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes