Ishares 1 3 Year Etf Price History

ISHG Etf  USD 70.33  0.26  0.37%   
Below is the normalized historical share price chart for iShares 1 3 Year extending back to January 28, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares 1 stands at 70.33, as last reported on the 28th of March, with the highest price reaching 70.33 and the lowest price hitting 70.07 during the day.
3 y Volatility
8.65
200 Day MA
70.5094
1 y Volatility
6.61
50 Day MA
68.9492
Inception Date
2009-01-21
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares 1 is very steady. iShares 1 3 holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares 1 3, which you can use to evaluate the volatility of the entity. Please check out IShares 1's Downside Deviation of 0.325, market risk adjusted performance of 0.6193, and Risk Adjusted Performance of 0.1064 to validate if the risk estimate we provide is consistent with the expected return of 0.067%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1397

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashISHGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average IShares 1 is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares 1 by adding it to a well-diversified portfolio.

IShares 1 Etf Price History Chart

There are several ways to analyze iShares 1 3 Year Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares 1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202571.08
Lowest PriceJanuary 13, 202566.47

IShares 1 March 28, 2025 Etf Price Synopsis

Various analyses of IShares 1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares 1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares 1 Price Daily Balance Of Power 1.00 
IShares 1 Price Rate Of Daily Change 1.00 
IShares 1 Price Action Indicator 0.26 

IShares 1 March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares 1 3 Year Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares 1 intraday prices and daily technical indicators to check the level of noise trading in iShares 1 3 Year Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares 1 for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.61 with a coefficient of variation of 1.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 68.54. The median price for the last 90 days is 68.19. The company completed dividends distribution on December 18, 2018.
OpenHighLowCloseVolume
03/28/2025
 70.07  70.33  70.07  70.33 
03/27/2025 70.68  70.68  70.23  70.33  6,808 
03/26/2025 70.54  70.54  69.97  70.07  6,870 
03/25/2025 70.38  70.40  70.16  70.17  30,041 
03/24/2025 69.79  70.35  69.79  70.13  20,904 
03/21/2025 70.46  71.06  70.34  70.39  15,714 
03/20/2025 70.85  70.85  70.37  70.58  11,985 
03/19/2025 70.49  70.92  70.49  70.88  8,097 
03/18/2025 70.06  71.08  70.06  71.08  14,546 
03/17/2025 71.13  71.13  70.82  70.98  14,499 
03/14/2025 71.33  71.33  70.54  70.77  82,856 
03/13/2025 71.11  71.11  70.43  70.54  27,797 
03/12/2025 71.34  71.34  70.62  70.75  15,699 
03/11/2025 70.50  70.97  70.50  70.90  11,992 
03/10/2025 70.56  70.56  70.36  70.44  18,794 
03/07/2025 70.57  70.57  70.37  70.50  28,320 
03/06/2025 70.94  70.94  70.18  70.18  6,309 
03/05/2025 69.82  70.25  69.82  70.22  9,452 
03/04/2025 69.09  69.42  69.03  69.38  27,369 
03/03/2025 68.82  68.84  68.72  68.79  39,060 
02/28/2025 68.35  68.35  68.14  68.21  1,820 
02/27/2025 68.92  68.92  68.36  68.43  7,883 
02/26/2025 68.91  69.31  68.88  68.88  64,282 
02/25/2025 69.00  69.00  68.96  68.99  926.00 
02/24/2025 68.02  68.93  68.02  68.72  3,876 
02/21/2025 68.81  68.88  68.76  68.80  21,607 
02/20/2025 68.66  69.22  68.66  69.06  30,370 
02/19/2025 68.47  68.47  68.38  68.38  2,203 
02/18/2025 68.64  68.93  68.57  68.61  3,173 
02/14/2025 69.41  69.41  68.73  68.74  3,684 
02/13/2025 67.85  68.47  67.85  68.46  3,646 
02/12/2025 68.34  68.34  67.76  67.83  2,363 
02/11/2025 67.81  67.92  67.81  67.92  487.00 
02/10/2025 67.87  67.89  67.67  67.71  2,612 
02/07/2025 68.09  68.09  67.84  67.89  3,507 
02/06/2025 68.34  68.34  68.10  68.16  990.00 
02/05/2025 68.33  68.35  68.19  68.19  5,163 
02/04/2025 68.25  68.25  67.68  68.05  21,031 
02/03/2025 67.91  67.91  67.18  67.36  4,309 
01/31/2025 67.81  67.81  67.70  67.70  4,998 
01/30/2025 68.60  68.60  67.47  67.81  3,031 
01/29/2025 67.83  67.83  67.68  67.69  6,634 
01/28/2025 68.11  68.11  67.81  67.86  1,588 
01/27/2025 68.12  68.28  68.12  68.19  1,225 
01/24/2025 68.15  68.36  68.15  68.22  2,591 
01/23/2025 66.95  67.82  66.95  67.70  1,584 
01/22/2025 67.13  67.83  67.13  67.76  1,987 
01/21/2025 67.89  67.89  67.87  67.87  1,001 
01/17/2025 67.13  67.15  67.01  67.01  1,367 
01/16/2025 67.11  67.15  67.11  67.12  758.00 
01/15/2025 66.59  67.25  66.59  67.06  5,546 
01/14/2025 67.41  67.41  66.76  66.77  1,829 
01/13/2025 66.41  66.47  66.41  66.47  439.00 
01/10/2025 66.76  66.80  66.54  66.54  7,242 
01/08/2025 66.99  67.10  66.95  67.10  2,127 
01/07/2025 67.58  67.58  67.27  67.27  1,264 
01/06/2025 66.79  67.46  66.79  67.42  1,741 
01/03/2025 66.90  67.10  66.90  67.10  593.00 
01/02/2025 67.95  67.95  66.74  66.88  4,639 
12/31/2024 67.57  67.57  67.31  67.37  36,361 
12/30/2024 67.62  67.64  67.50  67.56  7,493 

About IShares 1 Etf history

IShares 1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares 1 3 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares 1 stock prices may prove useful in developing a viable investing in IShares 1
The fund will invest at least 80 percent of its assets in the component securities of the underlying index, and it will invest at least 90 percent of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the underlying index. 1-3 Year is traded on NASDAQ Exchange in the United States.

IShares 1 Etf Technical Analysis

IShares 1 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares 1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares 1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

IShares 1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares 1's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares 1 3 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares 1's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares 1 3 Year Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares 1 3 Year Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares 1 3 Year. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of iShares 1 3 is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares 1's value that differs from its market value or its book value, called intrinsic value, which is IShares 1's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares 1's market value can be influenced by many factors that don't directly affect IShares 1's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares 1's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares 1 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares 1's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.