Is Gayrimenkul (Turkey) Price History

ISGYO Stock  TRY 19.42  0.74  3.67%   
If you're considering investing in ISGYO Stock, it is important to understand the factors that can impact its price. As of today, the current price of Is Gayrimenkul stands at 19.42, as last reported on the 22nd of December, with the highest price reaching 20.04 and the lowest price hitting 19.41 during the day. Is Gayrimenkul is not too volatile at the moment. Is Gayrimenkul Yatirim retains Efficiency (Sharpe Ratio) of 0.0562, which attests that the entity had a 0.0562% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for Is Gayrimenkul, which you can use to evaluate the volatility of the firm. Please check out Is Gayrimenkul's Semi Deviation of 2.09, standard deviation of 2.45, and Market Risk Adjusted Performance of 0.5205 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
ISGYO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0562

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskISGYOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Is Gayrimenkul is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Is Gayrimenkul by adding it to a well-diversified portfolio.

Is Gayrimenkul Stock Price History Chart

There are several ways to analyze ISGYO Stock price data. The simplest method is using a basic ISGYO candlestick price chart, which shows Is Gayrimenkul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202421.32
Lowest PriceOctober 14, 202415.32

Is Gayrimenkul December 22, 2024 Stock Price Synopsis

Various analyses of Is Gayrimenkul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ISGYO Stock. It can be used to describe the percentage change in the price of Is Gayrimenkul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ISGYO Stock.
Is Gayrimenkul Price Action Indicator(0.67)
Is Gayrimenkul Price Daily Balance Of Power(1.17)
Is Gayrimenkul Price Rate Of Daily Change 0.96 

Is Gayrimenkul December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ISGYO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Is Gayrimenkul intraday prices and daily technical indicators to check the level of noise trading in ISGYO Stock and then apply it to test your longer-term investment strategies against ISGYO.

ISGYO Stock Price History Data

The price series of Is Gayrimenkul for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 6.0 with a coefficient of variation of 9.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.87. The median price for the last 90 days is 17.68. The company completed 104:100 stock split on 4th of May 2018. Is Gayrimenkul Yatirim completed dividends distribution on 2018-03-27.
OpenHighLowCloseVolume
12/22/2024
 20.00  20.04  19.41  19.42 
12/20/2024 19.58  19.70  19.32  19.42  3,326,174 
12/19/2024 20.00  20.04  19.41  19.42  3,563,091 
12/18/2024 20.22  20.62  19.99  20.16  6,454,268 
12/17/2024 19.96  20.36  19.72  20.26  6,745,872 
12/16/2024 20.10  20.18  19.87  19.96  4,120,528 
12/13/2024 19.89  20.20  19.80  19.96  4,940,783 
12/12/2024 19.79  20.16  19.75  19.93  4,423,099 
12/11/2024 19.67  19.88  19.46  19.75  2,977,334 
12/10/2024 20.14  20.14  19.64  19.67  4,137,851 
12/09/2024 20.28  20.62  20.10  20.12  4,953,665 
12/06/2024 20.66  20.72  20.10  20.16  6,699,802 
12/05/2024 20.70  20.90  20.00  20.42  8,974,910 
12/04/2024 21.32  22.16  20.72  20.72  12,616,157 
12/03/2024 20.10  21.98  19.97  21.32  23,405,214 
12/02/2024 19.73  20.16  19.63  20.10  8,446,881 
11/29/2024 19.36  19.94  19.29  19.84  5,570,306 
11/28/2024 19.55  19.70  19.19  19.34  3,020,106 
11/27/2024 20.06  20.24  19.60  19.60  3,973,771 
11/26/2024 19.40  19.98  19.27  19.97  10,007,728 
11/25/2024 19.45  19.50  19.09  19.40  7,167,477 
11/22/2024 19.23  19.49  19.00  19.35  6,136,842 
11/21/2024 18.63  19.27  18.46  19.23  7,723,151 
11/20/2024 19.23  19.43  18.40  18.60  7,300,169 
11/19/2024 19.23  19.68  18.67  19.10  10,563,711 
11/18/2024 19.36  19.48  18.85  19.12  9,536,766 
11/15/2024 19.10  19.40  18.88  19.36  10,209,971 
11/14/2024 17.92  19.10  17.92  19.04  17,592,262 
11/13/2024 17.74  17.99  17.41  17.91  5,821,065 
11/12/2024 18.02  18.10  17.55  17.68  5,527,309 
11/11/2024 17.37  18.02  17.29  18.02  7,116,852 
11/08/2024 16.82  17.34  16.80  17.33  6,081,815 
11/07/2024 17.00  17.01  16.55  16.88  3,094,328 
11/06/2024 16.38  17.03  16.38  16.90  3,936,028 
11/05/2024 16.32  16.62  16.10  16.35  3,044,526 
11/04/2024 17.05  17.10  16.28  16.32  3,619,553 
11/01/2024 16.98  17.20  16.86  17.14  4,484,526 
10/31/2024 16.82  17.02  16.64  16.98  4,139,966 
10/30/2024 16.92  17.15  16.76  16.94  3,805,525 
10/28/2024 16.79  16.97  16.68  16.92  1,522,135 
10/25/2024 16.66  16.82  16.46  16.79  5,617,439 
10/24/2024 15.92  16.87  15.91  16.66  11,832,812 
10/23/2024 15.66  15.78  15.29  15.37  2,117,713 
10/22/2024 15.52  15.75  15.40  15.66  2,286,745 
10/21/2024 15.57  15.69  15.36  15.38  2,747,001 
10/18/2024 15.78  15.93  15.46  15.57  5,428,012 
10/17/2024 15.77  15.88  15.68  15.75  5,557,604 
10/16/2024 15.65  15.90  15.54  15.77  5,512,923 
10/15/2024 15.32  15.69  15.32  15.65  3,579,371 
10/14/2024 15.40  15.43  15.03  15.32  4,532,799 
10/11/2024 15.36  15.80  15.30  15.40  6,433,645 
10/10/2024 15.64  16.02  15.36  15.36  4,337,049 
10/09/2024 15.70  15.76  15.25  15.64  3,147,718 
10/08/2024 15.80  16.02  15.48  15.70  3,370,566 
10/07/2024 16.25  16.37  15.77  15.80  3,763,806 
10/04/2024 15.92  16.39  15.78  16.25  3,707,365 
10/03/2024 15.92  16.91  15.88  16.20  5,699,361 
10/02/2024 16.85  16.87  15.86  15.91  6,432,652 
10/01/2024 17.60  17.80  16.51  16.87  6,007,626 
09/30/2024 17.56  18.07  17.36  17.60  4,518,328 
09/27/2024 17.58  17.80  17.48  17.56  3,058,936 

About Is Gayrimenkul Stock history

Is Gayrimenkul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ISGYO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Is Gayrimenkul Yatirim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Is Gayrimenkul stock prices may prove useful in developing a viable investing in Is Gayrimenkul
Is REIT is focused on assuring the optimum risk versus return balance for its investors on the back of a diversified and well-balance portfolio. With steady rental income generated by its high-quality portfolio, its own deep equity resources, and convenient access to external funding, Is REIT is able to finance an uninterrupted series of new investments that further accelerate its growth and advance its position in the sector. IS GMYO operates under REIT - Diversified classification in Turkey and is traded on Istanbul Stock Exchange.

Is Gayrimenkul Stock Technical Analysis

Is Gayrimenkul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Is Gayrimenkul technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Is Gayrimenkul trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Is Gayrimenkul Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Is Gayrimenkul's price direction in advance. Along with the technical and fundamental analysis of ISGYO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISGYO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ISGYO Stock analysis

When running Is Gayrimenkul's price analysis, check to measure Is Gayrimenkul's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Is Gayrimenkul is operating at the current time. Most of Is Gayrimenkul's value examination focuses on studying past and present price action to predict the probability of Is Gayrimenkul's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Is Gayrimenkul's price. Additionally, you may evaluate how the addition of Is Gayrimenkul to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins