Is Gayrimenkul (Turkey) Price History
ISGYO Stock | TRY 19.42 0.74 3.67% |
If you're considering investing in ISGYO Stock, it is important to understand the factors that can impact its price. As of today, the current price of Is Gayrimenkul stands at 19.42, as last reported on the 22nd of December, with the highest price reaching 20.04 and the lowest price hitting 19.41 during the day. Is Gayrimenkul is not too volatile at the moment. Is Gayrimenkul Yatirim retains Efficiency (Sharpe Ratio) of 0.0562, which attests that the entity had a 0.0562% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for Is Gayrimenkul, which you can use to evaluate the volatility of the firm. Please check out Is Gayrimenkul's Semi Deviation of 2.09, standard deviation of 2.45, and Market Risk Adjusted Performance of 0.5205 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
ISGYO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ISGYO |
Sharpe Ratio = 0.0562
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ISGYO | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Is Gayrimenkul is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Is Gayrimenkul by adding it to a well-diversified portfolio.
Is Gayrimenkul Stock Price History Chart
There are several ways to analyze ISGYO Stock price data. The simplest method is using a basic ISGYO candlestick price chart, which shows Is Gayrimenkul price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 21.32 |
Lowest Price | October 14, 2024 | 15.32 |
Is Gayrimenkul December 22, 2024 Stock Price Synopsis
Various analyses of Is Gayrimenkul's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ISGYO Stock. It can be used to describe the percentage change in the price of Is Gayrimenkul from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ISGYO Stock.Is Gayrimenkul Price Action Indicator | (0.67) | |
Is Gayrimenkul Price Daily Balance Of Power | (1.17) | |
Is Gayrimenkul Price Rate Of Daily Change | 0.96 |
Is Gayrimenkul December 22, 2024 Stock Price Analysis
ISGYO Stock Price History Data
The price series of Is Gayrimenkul for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 6.0 with a coefficient of variation of 9.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.87. The median price for the last 90 days is 17.68. The company completed 104:100 stock split on 4th of May 2018. Is Gayrimenkul Yatirim completed dividends distribution on 2018-03-27.Open | High | Low | Close | Volume | ||
12/22/2024 | 20.00 | 20.04 | 19.41 | 19.42 | ||
12/20/2024 | 19.58 | 19.70 | 19.32 | 19.42 | 3,326,174 | |
12/19/2024 | 20.00 | 20.04 | 19.41 | 19.42 | 3,563,091 | |
12/18/2024 | 20.22 | 20.62 | 19.99 | 20.16 | 6,454,268 | |
12/17/2024 | 19.96 | 20.36 | 19.72 | 20.26 | 6,745,872 | |
12/16/2024 | 20.10 | 20.18 | 19.87 | 19.96 | 4,120,528 | |
12/13/2024 | 19.89 | 20.20 | 19.80 | 19.96 | 4,940,783 | |
12/12/2024 | 19.79 | 20.16 | 19.75 | 19.93 | 4,423,099 | |
12/11/2024 | 19.67 | 19.88 | 19.46 | 19.75 | 2,977,334 | |
12/10/2024 | 20.14 | 20.14 | 19.64 | 19.67 | 4,137,851 | |
12/09/2024 | 20.28 | 20.62 | 20.10 | 20.12 | 4,953,665 | |
12/06/2024 | 20.66 | 20.72 | 20.10 | 20.16 | 6,699,802 | |
12/05/2024 | 20.70 | 20.90 | 20.00 | 20.42 | 8,974,910 | |
12/04/2024 | 21.32 | 22.16 | 20.72 | 20.72 | 12,616,157 | |
12/03/2024 | 20.10 | 21.98 | 19.97 | 21.32 | 23,405,214 | |
12/02/2024 | 19.73 | 20.16 | 19.63 | 20.10 | 8,446,881 | |
11/29/2024 | 19.36 | 19.94 | 19.29 | 19.84 | 5,570,306 | |
11/28/2024 | 19.55 | 19.70 | 19.19 | 19.34 | 3,020,106 | |
11/27/2024 | 20.06 | 20.24 | 19.60 | 19.60 | 3,973,771 | |
11/26/2024 | 19.40 | 19.98 | 19.27 | 19.97 | 10,007,728 | |
11/25/2024 | 19.45 | 19.50 | 19.09 | 19.40 | 7,167,477 | |
11/22/2024 | 19.23 | 19.49 | 19.00 | 19.35 | 6,136,842 | |
11/21/2024 | 18.63 | 19.27 | 18.46 | 19.23 | 7,723,151 | |
11/20/2024 | 19.23 | 19.43 | 18.40 | 18.60 | 7,300,169 | |
11/19/2024 | 19.23 | 19.68 | 18.67 | 19.10 | 10,563,711 | |
11/18/2024 | 19.36 | 19.48 | 18.85 | 19.12 | 9,536,766 | |
11/15/2024 | 19.10 | 19.40 | 18.88 | 19.36 | 10,209,971 | |
11/14/2024 | 17.92 | 19.10 | 17.92 | 19.04 | 17,592,262 | |
11/13/2024 | 17.74 | 17.99 | 17.41 | 17.91 | 5,821,065 | |
11/12/2024 | 18.02 | 18.10 | 17.55 | 17.68 | 5,527,309 | |
11/11/2024 | 17.37 | 18.02 | 17.29 | 18.02 | 7,116,852 | |
11/08/2024 | 16.82 | 17.34 | 16.80 | 17.33 | 6,081,815 | |
11/07/2024 | 17.00 | 17.01 | 16.55 | 16.88 | 3,094,328 | |
11/06/2024 | 16.38 | 17.03 | 16.38 | 16.90 | 3,936,028 | |
11/05/2024 | 16.32 | 16.62 | 16.10 | 16.35 | 3,044,526 | |
11/04/2024 | 17.05 | 17.10 | 16.28 | 16.32 | 3,619,553 | |
11/01/2024 | 16.98 | 17.20 | 16.86 | 17.14 | 4,484,526 | |
10/31/2024 | 16.82 | 17.02 | 16.64 | 16.98 | 4,139,966 | |
10/30/2024 | 16.92 | 17.15 | 16.76 | 16.94 | 3,805,525 | |
10/28/2024 | 16.79 | 16.97 | 16.68 | 16.92 | 1,522,135 | |
10/25/2024 | 16.66 | 16.82 | 16.46 | 16.79 | 5,617,439 | |
10/24/2024 | 15.92 | 16.87 | 15.91 | 16.66 | 11,832,812 | |
10/23/2024 | 15.66 | 15.78 | 15.29 | 15.37 | 2,117,713 | |
10/22/2024 | 15.52 | 15.75 | 15.40 | 15.66 | 2,286,745 | |
10/21/2024 | 15.57 | 15.69 | 15.36 | 15.38 | 2,747,001 | |
10/18/2024 | 15.78 | 15.93 | 15.46 | 15.57 | 5,428,012 | |
10/17/2024 | 15.77 | 15.88 | 15.68 | 15.75 | 5,557,604 | |
10/16/2024 | 15.65 | 15.90 | 15.54 | 15.77 | 5,512,923 | |
10/15/2024 | 15.32 | 15.69 | 15.32 | 15.65 | 3,579,371 | |
10/14/2024 | 15.40 | 15.43 | 15.03 | 15.32 | 4,532,799 | |
10/11/2024 | 15.36 | 15.80 | 15.30 | 15.40 | 6,433,645 | |
10/10/2024 | 15.64 | 16.02 | 15.36 | 15.36 | 4,337,049 | |
10/09/2024 | 15.70 | 15.76 | 15.25 | 15.64 | 3,147,718 | |
10/08/2024 | 15.80 | 16.02 | 15.48 | 15.70 | 3,370,566 | |
10/07/2024 | 16.25 | 16.37 | 15.77 | 15.80 | 3,763,806 | |
10/04/2024 | 15.92 | 16.39 | 15.78 | 16.25 | 3,707,365 | |
10/03/2024 | 15.92 | 16.91 | 15.88 | 16.20 | 5,699,361 | |
10/02/2024 | 16.85 | 16.87 | 15.86 | 15.91 | 6,432,652 | |
10/01/2024 | 17.60 | 17.80 | 16.51 | 16.87 | 6,007,626 | |
09/30/2024 | 17.56 | 18.07 | 17.36 | 17.60 | 4,518,328 | |
09/27/2024 | 17.58 | 17.80 | 17.48 | 17.56 | 3,058,936 |
About Is Gayrimenkul Stock history
Is Gayrimenkul investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ISGYO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Is Gayrimenkul Yatirim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Is Gayrimenkul stock prices may prove useful in developing a viable investing in Is Gayrimenkul
Is REIT is focused on assuring the optimum risk versus return balance for its investors on the back of a diversified and well-balance portfolio. With steady rental income generated by its high-quality portfolio, its own deep equity resources, and convenient access to external funding, Is REIT is able to finance an uninterrupted series of new investments that further accelerate its growth and advance its position in the sector. IS GMYO operates under REIT - Diversified classification in Turkey and is traded on Istanbul Stock Exchange.
Is Gayrimenkul Stock Technical Analysis
Is Gayrimenkul technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Is Gayrimenkul Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Is Gayrimenkul's price direction in advance. Along with the technical and fundamental analysis of ISGYO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISGYO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0737 | |||
Jensen Alpha | 0.1887 | |||
Total Risk Alpha | 0.1286 | |||
Sortino Ratio | 0.0741 | |||
Treynor Ratio | 0.5105 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ISGYO Stock analysis
When running Is Gayrimenkul's price analysis, check to measure Is Gayrimenkul's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Is Gayrimenkul is operating at the current time. Most of Is Gayrimenkul's value examination focuses on studying past and present price action to predict the probability of Is Gayrimenkul's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Is Gayrimenkul's price. Additionally, you may evaluate how the addition of Is Gayrimenkul to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |