Columbia Integrated Small Fund Price History
| ISGLX Fund | USD 17.68 0.00 0.00% |
Below is the normalized historical share price chart for Columbia Integrated Small extending back to February 11, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Integrated stands at 17.68, as last reported on the 28th of December, with the highest price reaching 17.68 and the lowest price hitting 17.68 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Integrated appears to be very steady, given 3 months investment horizon. Columbia Integrated Small secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the fund had a 0.21% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Columbia Integrated Small, which you can use to evaluate the volatility of the entity. Please makes use of Columbia Integrated's Mean Deviation of 0.9337, downside deviation of 1.22, and Risk Adjusted Performance of 0.1302 to double-check if our risk estimates are consistent with your expectations.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.2135
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ISGLX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Columbia Integrated is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Integrated by adding it to a well-diversified portfolio.
Columbia Integrated Mutual Fund Price History Chart
There are several ways to analyze Columbia Integrated Small Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Integrated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Columbia Mutual Fund Price History Data
The price series of Columbia Integrated for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 3.01 with a coefficient of variation of 4.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.99. The median price for the last 90 days is 15.81.| Open | High | Low | Close | Volume | ||
12/28/2024 | 17.68 | 17.68 | 17.68 | 17.68 | ||
| 11/25/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
| 11/22/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
| 11/21/2024 | 17.39 | 17.39 | 17.39 | 17.39 | 1.00 | |
| 11/20/2024 | 16.99 | 16.99 | 16.99 | 16.99 | 1.00 | |
| 11/19/2024 | 16.99 | 16.99 | 16.99 | 16.99 | 1.00 | |
| 11/18/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
| 11/15/2024 | 16.62 | 16.62 | 16.62 | 16.62 | 1.00 | |
| 11/14/2024 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
| 11/13/2024 | 17.26 | 17.26 | 17.26 | 17.26 | 1.00 | |
| 11/12/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
| 11/11/2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
| 11/08/2024 | 17.37 | 17.37 | 17.37 | 17.37 | 1.00 | |
| 11/07/2024 | 17.17 | 17.17 | 17.17 | 17.17 | 1.00 | |
| 11/06/2024 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00 | |
| 11/05/2024 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
| 11/04/2024 | 16.03 | 16.03 | 16.03 | 16.03 | 1.00 | |
| 11/01/2024 | 16.02 | 16.02 | 16.02 | 16.02 | 1.00 | |
| 10/31/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
| 10/30/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
| 10/29/2024 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
| 10/28/2024 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00 | |
| 10/25/2024 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
| 10/24/2024 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
| 10/23/2024 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
| 10/22/2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
| 10/21/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
| 10/18/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
| 10/17/2024 | 16.28 | 16.28 | 16.28 | 16.28 | 1.00 | |
| 10/16/2024 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 | |
| 10/15/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
| 10/14/2024 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
| 10/11/2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
| 10/10/2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
| 10/09/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
| 10/08/2024 | 15.71 | 15.71 | 15.71 | 15.71 | 1.00 | |
| 10/07/2024 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
| 10/04/2024 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
| 10/03/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
| 10/02/2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
| 10/01/2024 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
| 09/30/2024 | 15.76 | 15.76 | 15.76 | 15.76 | 1.00 | |
| 09/27/2024 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
| 09/26/2024 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
| 09/25/2024 | 15.57 | 15.57 | 15.57 | 15.57 | 1.00 | |
| 09/24/2024 | 15.71 | 15.71 | 15.71 | 15.71 | 1.00 | |
| 09/23/2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
| 09/20/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
| 09/19/2024 | 15.87 | 15.87 | 15.87 | 15.87 | 1.00 | |
| 09/18/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 09/17/2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.00 | |
| 09/16/2024 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
| 09/13/2024 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
| 09/12/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
| 09/11/2024 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
| 09/10/2024 | 14.73 | 14.73 | 14.73 | 14.73 | 1.00 | |
| 09/09/2024 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
| 09/06/2024 | 14.67 | 14.67 | 14.67 | 14.67 | 1.00 | |
| 09/05/2024 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
| 09/04/2024 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
| 09/03/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 |
About Columbia Integrated Mutual Fund history
Columbia Integrated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Integrated Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Integrated stock prices may prove useful in developing a viable investing in Columbia Integrated
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities of small capitalization companies. The fund invests substantially in securities of U.S. issuers. The fund generally invests in common stocks. The fund may at times emphasize one or more sectors in selecting its investments, including the health care, industrials, and information technology sectors.
Columbia Integrated Mutual Fund Technical Analysis
Columbia Integrated technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Columbia Integrated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Integrated's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1302 | |||
| Jensen Alpha | 0.1942 | |||
| Total Risk Alpha | 0.158 | |||
| Sortino Ratio | 0.1401 | |||
| Treynor Ratio | (10.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Integrated financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Integrated security.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |