Insuraguest Technologies Stock Price History
| ISGIF Stock | USD 0.03 0.00 0.00% |
If you're considering investing in InsuraGuest OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of InsuraGuest Technologies stands at 0.03, as last reported on the 20th of January, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. InsuraGuest Technologies appears to be out of control, given 3 months investment horizon. InsuraGuest Technologies holds Efficiency (Sharpe) Ratio of 0.0853, which attests that the entity had a 0.0853 % return per unit of risk over the last 3 months. By evaluating InsuraGuest Technologies' technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please utilize InsuraGuest Technologies' Standard Deviation of 9.35, risk adjusted performance of 0.0793, and Market Risk Adjusted Performance of (1.52) to validate if our risk estimates are consistent with your expectations.
InsuraGuest OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
InsuraGuest |
Sharpe Ratio = 0.0853
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ISGIF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.5 actual daily | 84 84% of assets are less volatile |
Expected Return
| 0.81 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average InsuraGuest Technologies is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InsuraGuest Technologies by adding it to a well-diversified portfolio.
InsuraGuest Technologies OTC Stock Price History Chart
There are several ways to analyze InsuraGuest Stock price data. The simplest method is using a basic InsuraGuest candlestick price chart, which shows InsuraGuest Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 25, 2024 | 0.0342 |
| Lowest Price | December 26, 2024 | 0.017 |
InsuraGuest Technologies January 20, 2025 OTC Stock Price Synopsis
Various analyses of InsuraGuest Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InsuraGuest OTC Stock. It can be used to describe the percentage change in the price of InsuraGuest Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InsuraGuest OTC Stock.| InsuraGuest Technologies Price Rate Of Daily Change | 1.00 |
InsuraGuest Technologies January 20, 2025 OTC Stock Price Analysis
InsuraGuest OTC Stock Price History Data
The price series of InsuraGuest Technologies for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 0.02 with a coefficient of variation of 15.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
01/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | ||
| 01/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 01/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 01/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 | |
| 12/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 45,000 | |
| 12/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 53,000 | |
| 12/25/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 13,000 | |
| 12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,500 | |
| 12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 49,585 | |
| 12/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 13,000 | |
| 11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 13,000 | |
| 11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About InsuraGuest Technologies OTC Stock history
InsuraGuest Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InsuraGuest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InsuraGuest Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InsuraGuest Technologies stock prices may prove useful in developing a viable investing in InsuraGuest Technologies
InsuraGuest Technologies Inc. operates as a software-as-a service based company. The company was incorporated in 2010 and is headquartered in Salt Lake City, Utah. Insuraguest Technologies operates under SoftwareApplication classification in the United States and is traded on OTC Exchange.
InsuraGuest Technologies OTC Stock Technical Analysis
InsuraGuest Technologies technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
InsuraGuest Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for InsuraGuest Technologies' price direction in advance. Along with the technical and fundamental analysis of InsuraGuest OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InsuraGuest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0793 | |||
| Jensen Alpha | 0.7853 | |||
| Total Risk Alpha | 0.555 | |||
| Treynor Ratio | (1.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for InsuraGuest OTC Stock analysis
When running InsuraGuest Technologies' price analysis, check to measure InsuraGuest Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InsuraGuest Technologies is operating at the current time. Most of InsuraGuest Technologies' value examination focuses on studying past and present price action to predict the probability of InsuraGuest Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InsuraGuest Technologies' price. Additionally, you may evaluate how the addition of InsuraGuest Technologies to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| CEOs Directory Screen CEOs from public companies around the world |