Insuraguest Technologies Stock Price History
| ISGI Stock | CAD 0.04 0.01 11.11% |
Below is the normalized historical share price chart for InsuraGuest Technologies extending back to March 08, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of InsuraGuest Technologies stands at 0.04, as last reported on the 11th of March 2025, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
If you're considering investing in InsuraGuest Stock, it is important to understand the factors that can impact its price. InsuraGuest Technologies is out of control given 3 months investment horizon. InsuraGuest Technologies holds Efficiency (Sharpe) Ratio of 0.0922, which attests that the entity had a 0.0922 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.15% are justified by taking the suggested risk. Use InsuraGuest Technologies Market Risk Adjusted Performance of (0.29), risk adjusted performance of 0.0509, and Downside Deviation of 14.25 to evaluate company specific risk that cannot be diversified away.
At this time, InsuraGuest Technologies' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 205.9 M in 2025, whereas Capital Stock is likely to drop slightly above 6.4 M in 2025. . At this time, InsuraGuest Technologies' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.11 in 2025, whereas Price Earnings Ratio is likely to drop (1.68) in 2025. InsuraGuest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0329 | 50 Day MA 0.044 | Beta 3.255 |
InsuraGuest |
Sharpe Ratio = 0.0922
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ISGI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 12.43 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.15 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average InsuraGuest Technologies is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InsuraGuest Technologies by adding it to a well-diversified portfolio.
InsuraGuest Technologies Stock Price History Chart
There are several ways to analyze InsuraGuest Stock price data. The simplest method is using a basic InsuraGuest candlestick price chart, which shows InsuraGuest Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 0.065 |
| Lowest Price | December 27, 2024 | 0.02 |
InsuraGuest Technologies March 11, 2025 Stock Price Synopsis
Various analyses of InsuraGuest Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InsuraGuest Stock. It can be used to describe the percentage change in the price of InsuraGuest Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InsuraGuest Stock.| InsuraGuest Technologies Price Rate Of Daily Change | 0.89 |
InsuraGuest Technologies March 11, 2025 Stock Price Analysis
InsuraGuest Stock Price History Data
The price series of InsuraGuest Technologies for the period between Wed, Dec 11, 2024 and Tue, Mar 11, 2025 has a statistical range of 0.05 with a coefficient of variation of 22.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.05. The company completed 1:10 stock split on 29th of August 2016. InsuraGuest Technologies completed dividends distribution on 2020-02-28.| Open | High | Low | Close | Volume | ||
03/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 03/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 03/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 12,000 | |
| 02/28/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/27/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/26/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 9,999 | |
| 02/25/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 79,000 | |
| 02/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 13,000 | |
| 02/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
| 01/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 | |
| 01/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 | |
| 01/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 102,000 | |
| 01/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 26,000 | |
| 01/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 18,000 | |
| 01/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 8,000 | |
| 01/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 11,000 | |
| 01/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
| 01/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 5,200 | |
| 01/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 28,800 | |
| 01/09/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 27,000 | |
| 01/08/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 70,000 | |
| 01/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 150,000 | |
| 01/06/2025 | 0.04 | 0.07 | 0.04 | 0.07 | 195,500 | |
| 01/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 114,300 | |
| 01/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 | |
| 12/31/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 68,000 | |
| 12/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 67,000 | |
| 12/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 28,000 | |
| 12/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/23/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 23,000 | |
| 12/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | |
| 12/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 34,000 | |
| 12/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 86,000 | |
| 12/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
About InsuraGuest Technologies Stock history
InsuraGuest Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InsuraGuest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InsuraGuest Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InsuraGuest Technologies stock prices may prove useful in developing a viable investing in InsuraGuest Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 196.1 M | 205.9 M | |
| Net Loss | -1.3 M | -1.3 M |
InsuraGuest Technologies Stock Technical Analysis
InsuraGuest Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
InsuraGuest Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for InsuraGuest Technologies' price direction in advance. Along with the technical and fundamental analysis of InsuraGuest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InsuraGuest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0509 | |||
| Jensen Alpha | 0.4666 | |||
| Total Risk Alpha | 1.78 | |||
| Sortino Ratio | 0.0493 | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for InsuraGuest Stock Analysis
When running InsuraGuest Technologies' price analysis, check to measure InsuraGuest Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InsuraGuest Technologies is operating at the current time. Most of InsuraGuest Technologies' value examination focuses on studying past and present price action to predict the probability of InsuraGuest Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InsuraGuest Technologies' price. Additionally, you may evaluate how the addition of InsuraGuest Technologies to your portfolios can decrease your overall portfolio volatility.