Iskenderun Demir (Turkey) Price History

ISDMR Stock  TRY 41.58  1.18  2.92%   
If you're considering investing in Iskenderun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Iskenderun Demir stands at 41.58, as last reported on the 22nd of December, with the highest price reaching 41.58 and the lowest price hitting 40.12 during the day. Iskenderun Demir appears to be very steady, given 3 months investment horizon. Iskenderun Demir holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for Iskenderun Demir, which you can use to evaluate the volatility of the firm. Please utilize Iskenderun Demir's Downside Deviation of 1.61, market risk adjusted performance of 0.9295, and Risk Adjusted Performance of 0.0988 to validate if our risk estimates are consistent with your expectations.
  
Iskenderun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1468

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsISDMR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Iskenderun Demir is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iskenderun Demir by adding it to a well-diversified portfolio.

Iskenderun Demir Stock Price History Chart

There are several ways to analyze Iskenderun Stock price data. The simplest method is using a basic Iskenderun candlestick price chart, which shows Iskenderun Demir price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202442.14
Lowest PriceOctober 10, 202434.5

Iskenderun Demir December 22, 2024 Stock Price Synopsis

Various analyses of Iskenderun Demir's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iskenderun Stock. It can be used to describe the percentage change in the price of Iskenderun Demir from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iskenderun Stock.
Iskenderun Demir Price Rate Of Daily Change 1.03 
Iskenderun Demir Price Action Indicator 1.32 
Iskenderun Demir Price Daily Balance Of Power 0.81 

Iskenderun Demir December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Iskenderun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Iskenderun Demir intraday prices and daily technical indicators to check the level of noise trading in Iskenderun Stock and then apply it to test your longer-term investment strategies against Iskenderun.

Iskenderun Stock Price History Data

The price series of Iskenderun Demir for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 7.64 with a coefficient of variation of 5.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.03. The median price for the last 90 days is 36.34. The company completed dividends distribution on 2022-03-22.
OpenHighLowCloseVolume
12/22/2024
 40.50  41.58  40.12  41.58 
12/20/2024 40.50  41.58  40.12  41.58  2,391,633 
12/19/2024 40.98  40.98  40.12  40.40  1,803,734 
12/18/2024 40.90  41.22  40.30  40.78  2,541,421 
12/17/2024 41.32  41.40  40.58  40.80  2,399,437 
12/16/2024 41.90  42.10  41.20  41.20  2,514,207 
12/13/2024 41.50  42.00  41.02  41.84  3,604,770 
12/12/2024 41.60  42.04  41.34  41.46  5,054,152 
12/11/2024 41.30  42.18  40.78  41.30  7,138,220 
12/10/2024 43.80  44.66  41.18  41.30  21,636,947 
12/09/2024 41.38  42.14  40.30  42.14  4,172,785 
12/06/2024 37.84  38.38  37.80  38.32  2,842,613 
12/05/2024 38.14  38.20  37.60  37.70  2,133,757 
12/04/2024 38.02  38.44  37.80  37.94  2,439,772 
12/03/2024 38.30  38.60  37.92  37.92  2,861,150 
12/02/2024 38.46  38.80  38.18  38.30  3,100,683 
11/29/2024 37.02  38.46  36.88  38.46  5,166,691 
11/28/2024 36.70  37.20  36.70  36.98  1,774,451 
11/27/2024 36.96  37.10  36.54  36.68  1,940,641 
11/26/2024 37.48  37.56  36.72  36.72  2,633,163 
11/25/2024 37.40  37.80  37.26  37.48  3,267,081 
11/22/2024 37.16  37.60  36.98  37.36  2,400,699 
11/21/2024 36.50  37.38  36.22  37.10  2,395,517 
11/20/2024 37.12  37.38  36.06  36.10  2,685,777 
11/19/2024 37.92  38.38  36.86  37.00  4,682,239 
11/18/2024 36.78  37.44  36.38  37.00  3,186,225 
11/15/2024 36.54  37.18  36.54  36.68  3,017,539 
11/14/2024 36.50  36.66  36.08  36.48  1,881,825 
11/13/2024 36.50  36.68  35.38  36.12  2,299,875 
11/12/2024 36.82  36.94  36.50  36.52  1,783,558 
11/11/2024 37.02  37.20  36.50  36.82  2,776,775 
11/08/2024 36.32  37.20  36.16  37.00  4,118,624 
11/07/2024 36.02  36.46  35.86  36.34  2,400,442 
11/06/2024 35.40  36.14  35.20  36.02  3,088,353 
11/05/2024 35.32  35.58  34.92  35.50  2,039,745 
11/04/2024 35.76  36.00  35.12  35.24  1,384,219 
11/01/2024 35.66  36.16  35.62  36.00  1,854,167 
10/31/2024 35.86  36.16  35.56  35.66  1,543,305 
10/30/2024 36.14  36.32  35.84  35.86  1,764,156 
10/28/2024 36.16  36.46  36.00  36.14  675,348 
10/25/2024 35.66  36.10  35.50  36.10  1,479,644 
10/24/2024 35.64  36.08  35.50  35.64  1,801,074 
10/23/2024 36.10  36.78  35.40  35.56  5,400,387 
10/22/2024 34.96  35.44  34.50  35.12  1,810,417 
10/21/2024 35.02  35.30  34.74  34.80  1,267,025 
10/18/2024 35.90  36.10  35.00  35.02  1,927,151 
10/17/2024 35.98  36.02  35.56  35.74  1,439,457 
10/16/2024 35.22  36.06  34.96  36.06  2,500,633 
10/15/2024 34.82  35.30  34.72  35.30  1,592,572 
10/14/2024 35.38  35.42  34.68  34.78  1,371,995 
10/11/2024 35.44  36.36  34.98  35.34  4,757,591 
10/10/2024 35.32  35.74  34.46  34.50  3,320,321 
10/09/2024 34.88  35.34  34.82  35.32  1,305,831 
10/08/2024 35.44  35.58  34.68  34.88  1,674,185 
10/07/2024 36.22  36.54  35.44  35.44  1,815,184 
10/04/2024 36.24  36.46  35.22  36.10  1,477,696 
10/03/2024 36.24  36.94  35.80  36.00  2,196,382 
10/02/2024 36.98  36.98  36.16  36.16  2,128,026 
10/01/2024 38.56  38.56  36.26  37.10  3,289,519 
09/30/2024 37.06  39.58  37.06  38.58  7,977,764 
09/27/2024 36.06  37.34  35.94  37.06  2,708,886 

About Iskenderun Demir Stock history

Iskenderun Demir investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iskenderun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iskenderun Demir will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iskenderun Demir stock prices may prove useful in developing a viable investing in Iskenderun Demir
Iskenderun Demir ve elik A.S. produces and sells iron and steel products in Turkey. Iskenderun Demir ve elik A.S. is a subsidiary of Eregli Demir ve elik Fabrikalari T.A.S. ISKENDERUN DEMIR operates under Steel classification in Turkey and is traded on Istanbul Stock Exchange. It employs 4767 people.

Iskenderun Demir Stock Technical Analysis

Iskenderun Demir technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Iskenderun Demir technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Iskenderun Demir trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Iskenderun Demir Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Iskenderun Demir's price direction in advance. Along with the technical and fundamental analysis of Iskenderun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iskenderun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Iskenderun Stock analysis

When running Iskenderun Demir's price analysis, check to measure Iskenderun Demir's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iskenderun Demir is operating at the current time. Most of Iskenderun Demir's value examination focuses on studying past and present price action to predict the probability of Iskenderun Demir's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iskenderun Demir's price. Additionally, you may evaluate how the addition of Iskenderun Demir to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Money Managers
Screen money managers from public funds and ETFs managed around the world
Global Correlations
Find global opportunities by holding instruments from different markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account