Israel Discount Bank Stock Price History
| ISDAY Stock | USD 75.15 3.15 4.38% |
If you're considering investing in Israel Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Israel Discount stands at 75.15, as last reported on the 30th of March, with the highest price reaching 75.15 and the lowest price hitting 75.15 during the day. Israel Discount appears to be very steady, given 3 months investment horizon. Israel Discount Bank holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty technical indicators for Israel Discount Bank, which you can use to evaluate the volatility of the firm. Please utilize Israel Discount's Risk Adjusted Performance of 0.1085, market risk adjusted performance of 0.772, and Standard Deviation of 2.11 to validate if our risk estimates are consistent with your expectations.
Israel Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Israel |
Sharpe Ratio = 0.1552
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ISDAY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Israel Discount is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Israel Discount by adding it to a well-diversified portfolio.
Israel Discount Pink Sheet Price History Chart
There are several ways to analyze Israel Stock price data. The simplest method is using a basic Israel candlestick price chart, which shows Israel Discount price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 75.15 |
| Lowest Price | January 2, 2025 | 62.0 |
Israel Discount March 30, 2025 Pink Sheet Price Synopsis
Various analyses of Israel Discount's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Israel Pink Sheet. It can be used to describe the percentage change in the price of Israel Discount from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Israel Pink Sheet.| Israel Discount Price Rate Of Daily Change | 1.04 | |
| Israel Discount Price Action Indicator | 1.58 |
Israel Discount March 30, 2025 Pink Sheet Price Analysis
Israel Pink Sheet Price History Data
The price series of Israel Discount for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 13.15 with a coefficient of variation of 6.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 63.66. The median price for the last 90 days is 62.0. The company completed dividends distribution on 2022-12-02.| Open | High | Low | Close | Volume | ||
03/30/2025 | 75.15 | 75.15 | 75.15 | 75.15 | ||
| 03/28/2025 | 75.15 | 75.15 | 75.15 | 75.15 | 1.00 | |
| 03/27/2025 | 75.15 | 75.15 | 75.15 | 75.15 | 1.00 | |
| 03/26/2025 | 75.15 | 75.15 | 75.15 | 75.15 | 1.00 | |
| 03/25/2025 | 75.15 | 75.15 | 75.15 | 75.15 | 1.00 | |
| 03/24/2025 | 75.15 | 75.15 | 75.15 | 75.15 | 1.00 | |
| 03/21/2025 | 75.15 | 75.15 | 75.15 | 75.15 | 60.00 | |
| 03/20/2025 | 75.15 | 75.15 | 75.15 | 75.15 | 343.00 | |
| 03/19/2025 | 71.10 | 72.00 | 71.10 | 72.00 | 400.00 | |
| 03/18/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 54.00 | |
| 03/17/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 03/14/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 03/13/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 03/12/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 03/11/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 03/10/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 03/07/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 03/06/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 03/05/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 03/04/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 03/03/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 02/28/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 02/27/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 02/26/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 02/25/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 02/24/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 02/21/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 02/20/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 02/19/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 02/18/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 02/14/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 02/13/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 02/12/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 02/11/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 02/10/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 02/07/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 02/06/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 02/05/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 02/04/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 02/03/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 01/31/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 01/30/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 01/29/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 01/28/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 01/27/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 01/24/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 01/23/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 01/22/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 01/21/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 01/17/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 01/16/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 01/15/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 01/14/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 01/13/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 01/10/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 01/09/2025 | 69.00 | 69.00 | 62.00 | 62.00 | 1,000.00 | |
| 01/08/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 01/07/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 01/06/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 01/03/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 01/02/2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 |
About Israel Discount Pink Sheet history
Israel Discount investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Israel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Israel Discount Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Israel Discount stock prices may prove useful in developing a viable investing in Israel Discount
Israel Discount Bank Limited, together with its subsidiaries, provides various banking and financial services in Israel, Europe, and North America. Israel Discount Bank Limited was incorporated in 1935 and is based in Tel Aviv, Israel. Israel Disc operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 8036 people.
Israel Discount Pink Sheet Technical Analysis
Israel Discount technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Israel Discount Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Israel Discount's price direction in advance. Along with the technical and fundamental analysis of Israel Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Israel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1085 | |||
| Jensen Alpha | 0.2595 | |||
| Total Risk Alpha | 0.3748 | |||
| Treynor Ratio | 0.762 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Israel Pink Sheet Analysis
When running Israel Discount's price analysis, check to measure Israel Discount's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Israel Discount is operating at the current time. Most of Israel Discount's value examination focuses on studying past and present price action to predict the probability of Israel Discount's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Israel Discount's price. Additionally, you may evaluate how the addition of Israel Discount to your portfolios can decrease your overall portfolio volatility.