Pgim High Yield Fund Price History

ISD Fund  USD 13.87  0.02  0.14%   
Below is the normalized historical share price chart for Pgim High Yield extending back to April 26, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pgim High stands at 13.87, as last reported on the 12th of January 2025, with the highest price reaching 13.92 and the lowest price hitting 13.75 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Pgim Fund, it is important to understand the factors that can impact its price. At this point, Pgim High is very steady. Pgim High Yield maintains Sharpe Ratio (i.e., Efficiency) of 0.0661, which implies the entity had a 0.0661% return per unit of risk over the last 3 months. We have found thirty technical indicators for Pgim High Yield, which you can use to evaluate the volatility of the fund. Please check Pgim High's Risk Adjusted Performance of 0.0257, coefficient of variation of 3153.96, and Semi Deviation of 0.8186 to confirm if the risk estimate we provide is consistent with the expected return of 0.0527%.
  
Pgim Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0661

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashISDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Pgim High is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pgim High by adding it to a well-diversified portfolio.
Market Capitalization
378.1 M

Pgim High Fund Price History Chart

There are several ways to analyze Pgim High Yield Fund price data. The simplest method is using a basic Pgim candlestick price chart, which shows Pgim High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202414.02
Lowest PriceNovember 15, 202413.22

Pgim High January 12, 2025 Fund Price Synopsis

Various analyses of Pgim High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pgim Fund. It can be used to describe the percentage change in the price of Pgim High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pgim Fund.
Pgim High Price Daily Balance Of Power(0.12)
Pgim High Price Rate Of Daily Change 1.00 
Pgim High Price Action Indicator 0.02 

Pgim High January 12, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pgim High Yield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pgim High intraday prices and daily technical indicators to check the level of noise trading in Pgim High Yield Fund and then apply it to test your longer-term investment strategies against Pgim.

Pgim Fund Price History Data

The price series of Pgim High for the period between Mon, Oct 14, 2024 and Sun, Jan 12, 2025 has a statistical range of 0.8 with a coefficient of variation of 1.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.69. The median price for the last 90 days is 13.69. The company completed dividends distribution on 2022-11-09.
OpenHighLowCloseVolume
01/12/2025
 13.85  13.92  13.75  13.87 
01/10/2025 13.85  13.92  13.75  13.87  162,780 
01/08/2025 13.75  13.89  13.74  13.89  102,735 
01/07/2025 13.81  13.84  13.73  13.77  129,030 
01/06/2025 13.75  13.84  13.68  13.78  140,961 
01/03/2025 13.72  13.89  13.68  13.75  64,551 
01/02/2025 13.69  13.83  13.62  13.75  90,953 
12/31/2024 13.85  13.92  13.62  13.68  136,536 
12/30/2024 13.75  13.79  13.70  13.75  77,388 
12/27/2024 13.85  13.92  13.68  13.74  68,075 
12/26/2024 13.83  13.91  13.77  13.84  76,342 
12/24/2024 13.76  13.83  13.75  13.83  65,419 
12/23/2024 13.59  13.71  13.43  13.69  118,008 
12/20/2024 13.45  13.63  13.36  13.63  99,761 
12/19/2024 13.55  13.62  13.25  13.33  118,640 
12/18/2024 13.69  13.75  13.43  13.50  92,286 
12/17/2024 13.79  13.80  13.58  13.65  127,783 
12/16/2024 13.82  13.87  13.71  13.80  111,307 
12/13/2024 13.91  13.93  13.77  13.81  83,173 
12/12/2024 13.94  14.01  13.86  13.89  95,798 
12/11/2024 14.03  14.10  13.91  13.99  113,764 
12/10/2024 14.00  14.05  13.89  13.99  73,569 
12/09/2024 14.02  14.04  13.95  13.98  56,608 
12/06/2024 14.04  14.08  13.99  14.01  66,540 
12/05/2024 14.02  14.04  13.90  13.97  120,515 
12/04/2024 14.02  14.04  13.89  13.95  83,595 
12/03/2024 13.86  13.98  13.86  13.95  147,054 
12/02/2024 13.78  13.87  13.74  13.82  125,799 
11/29/2024 13.73  13.83  13.69  13.75  74,942 
11/27/2024 13.57  13.66  13.53  13.65  140,947 
11/26/2024 13.63  13.66  13.42  13.56  124,646 
11/25/2024 13.69  13.71  13.57  13.61  87,997 
11/22/2024 13.69  13.69  13.58  13.67  86,343 
11/21/2024 13.63  13.71  13.53  13.66  122,396 
11/20/2024 13.44  13.61  13.44  13.60  162,779 
11/19/2024 13.29  13.40  13.22  13.40  101,509 
11/18/2024 13.28  13.33  13.20  13.32  93,522 
11/15/2024 13.27  13.30  13.10  13.22  119,822 
11/14/2024 13.44  13.52  13.26  13.31  245,345 
11/13/2024 13.63  13.66  13.40  13.43  154,093 
11/12/2024 13.76  13.80  13.54  13.62  180,508 
11/11/2024 14.08  14.10  13.74  13.80  195,055 
11/08/2024 13.88  14.03  13.85  14.02  113,466 
11/07/2024 13.81  13.88  13.75  13.87  93,913 
11/06/2024 13.60  13.84  13.57  13.78  248,155 
11/05/2024 13.55  13.58  13.45  13.58  99,032 
11/04/2024 13.82  13.88  13.36  13.49  315,545 
11/01/2024 13.76  13.82  13.72  13.76  103,119 
10/31/2024 13.72  13.73  13.66  13.73  95,886 
10/30/2024 13.64  13.70  13.60  13.69  85,634 
10/29/2024 13.66  13.67  13.49  13.60  153,307 
10/28/2024 13.73  13.75  13.64  13.66  81,011 
10/25/2024 13.65  13.68  13.59  13.65  40,615 
10/24/2024 13.58  13.67  13.53  13.64  103,222 
10/23/2024 13.69  13.70  13.57  13.59  96,882 
10/22/2024 13.61  13.71  13.58  13.70  113,684 
10/21/2024 13.67  13.69  13.58  13.60  104,090 
10/18/2024 13.53  13.65  13.51  13.65  87,104 
10/17/2024 13.56  13.56  13.48  13.51  82,694 
10/16/2024 13.39  13.50  13.35  13.50  200,009 
10/15/2024 13.51  13.52  13.34  13.37  129,331 

About Pgim High Fund history

Pgim High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pgim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pgim High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pgim High stock prices may prove useful in developing a viable investing in Pgim High
PGIM High Yield Bond Fund, Inc. is a close ended fixed income mutual fund launched and managed by Prudential Investments LLC. The fund is co-managed by Prudential Investment Management, Inc. It invests in the fixed income markets of the United States. The fund primarily invests in a diversified portfolio of high yield fixed income instruments that are rated below investment grade . It seeks to invest in securities across all maturities, while attempting to maintain a weighted average portfolio duration of three years or less. The fund employs fundamental analysis to make its investments. It does not invest in municipal debt obligations, asset backed securities, or mortgage backed securities. PGIM High Yield Bond Fund, Inc. was formed on April 30, 2012 and is domiciled in the United States.

Pgim High Fund Technical Analysis

Pgim High technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pgim High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pgim High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Pgim High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pgim High's price direction in advance. Along with the technical and fundamental analysis of Pgim Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pgim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pgim Fund

Pgim High financial ratios help investors to determine whether Pgim Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pgim with respect to the benefits of owning Pgim High security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Insider Screener
Find insiders across different sectors to evaluate their impact on performance