Pgim High Yield Fund Price History
ISD Fund | USD 13.87 0.02 0.14% |
Below is the normalized historical share price chart for Pgim High Yield extending back to April 26, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pgim High stands at 13.87, as last reported on the 12th of January 2025, with the highest price reaching 13.92 and the lowest price hitting 13.75 during the day.
If you're considering investing in Pgim Fund, it is important to understand the factors that can impact its price. At this point, Pgim High is very steady. Pgim High Yield maintains Sharpe Ratio (i.e., Efficiency) of 0.0661, which implies the entity had a 0.0661% return per unit of risk over the last 3 months. We have found thirty technical indicators for Pgim High Yield, which you can use to evaluate the volatility of the fund. Please check Pgim High's Risk Adjusted Performance of 0.0257, coefficient of variation of 3153.96, and Semi Deviation of 0.8186 to confirm if the risk estimate we provide is consistent with the expected return of 0.0527%.
Pgim Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pgim |
Sharpe Ratio = 0.0661
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ISD | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Pgim High is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pgim High by adding it to a well-diversified portfolio.
Market Capitalization 378.1 M |
Pgim High Fund Price History Chart
There are several ways to analyze Pgim High Yield Fund price data. The simplest method is using a basic Pgim candlestick price chart, which shows Pgim High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 14.02 |
Lowest Price | November 15, 2024 | 13.22 |
Pgim High January 12, 2025 Fund Price Synopsis
Various analyses of Pgim High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pgim Fund. It can be used to describe the percentage change in the price of Pgim High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pgim Fund.Pgim High Price Daily Balance Of Power | (0.12) | |
Pgim High Price Rate Of Daily Change | 1.00 | |
Pgim High Price Action Indicator | 0.02 |
Pgim High January 12, 2025 Fund Price Analysis
Pgim Fund Price History Data
The price series of Pgim High for the period between Mon, Oct 14, 2024 and Sun, Jan 12, 2025 has a statistical range of 0.8 with a coefficient of variation of 1.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.69. The median price for the last 90 days is 13.69. The company completed dividends distribution on 2022-11-09.Open | High | Low | Close | Volume | ||
01/12/2025 | 13.85 | 13.92 | 13.75 | 13.87 | ||
01/10/2025 | 13.85 | 13.92 | 13.75 | 13.87 | 162,780 | |
01/08/2025 | 13.75 | 13.89 | 13.74 | 13.89 | 102,735 | |
01/07/2025 | 13.81 | 13.84 | 13.73 | 13.77 | 129,030 | |
01/06/2025 | 13.75 | 13.84 | 13.68 | 13.78 | 140,961 | |
01/03/2025 | 13.72 | 13.89 | 13.68 | 13.75 | 64,551 | |
01/02/2025 | 13.69 | 13.83 | 13.62 | 13.75 | 90,953 | |
12/31/2024 | 13.85 | 13.92 | 13.62 | 13.68 | 136,536 | |
12/30/2024 | 13.75 | 13.79 | 13.70 | 13.75 | 77,388 | |
12/27/2024 | 13.85 | 13.92 | 13.68 | 13.74 | 68,075 | |
12/26/2024 | 13.83 | 13.91 | 13.77 | 13.84 | 76,342 | |
12/24/2024 | 13.76 | 13.83 | 13.75 | 13.83 | 65,419 | |
12/23/2024 | 13.59 | 13.71 | 13.43 | 13.69 | 118,008 | |
12/20/2024 | 13.45 | 13.63 | 13.36 | 13.63 | 99,761 | |
12/19/2024 | 13.55 | 13.62 | 13.25 | 13.33 | 118,640 | |
12/18/2024 | 13.69 | 13.75 | 13.43 | 13.50 | 92,286 | |
12/17/2024 | 13.79 | 13.80 | 13.58 | 13.65 | 127,783 | |
12/16/2024 | 13.82 | 13.87 | 13.71 | 13.80 | 111,307 | |
12/13/2024 | 13.91 | 13.93 | 13.77 | 13.81 | 83,173 | |
12/12/2024 | 13.94 | 14.01 | 13.86 | 13.89 | 95,798 | |
12/11/2024 | 14.03 | 14.10 | 13.91 | 13.99 | 113,764 | |
12/10/2024 | 14.00 | 14.05 | 13.89 | 13.99 | 73,569 | |
12/09/2024 | 14.02 | 14.04 | 13.95 | 13.98 | 56,608 | |
12/06/2024 | 14.04 | 14.08 | 13.99 | 14.01 | 66,540 | |
12/05/2024 | 14.02 | 14.04 | 13.90 | 13.97 | 120,515 | |
12/04/2024 | 14.02 | 14.04 | 13.89 | 13.95 | 83,595 | |
12/03/2024 | 13.86 | 13.98 | 13.86 | 13.95 | 147,054 | |
12/02/2024 | 13.78 | 13.87 | 13.74 | 13.82 | 125,799 | |
11/29/2024 | 13.73 | 13.83 | 13.69 | 13.75 | 74,942 | |
11/27/2024 | 13.57 | 13.66 | 13.53 | 13.65 | 140,947 | |
11/26/2024 | 13.63 | 13.66 | 13.42 | 13.56 | 124,646 | |
11/25/2024 | 13.69 | 13.71 | 13.57 | 13.61 | 87,997 | |
11/22/2024 | 13.69 | 13.69 | 13.58 | 13.67 | 86,343 | |
11/21/2024 | 13.63 | 13.71 | 13.53 | 13.66 | 122,396 | |
11/20/2024 | 13.44 | 13.61 | 13.44 | 13.60 | 162,779 | |
11/19/2024 | 13.29 | 13.40 | 13.22 | 13.40 | 101,509 | |
11/18/2024 | 13.28 | 13.33 | 13.20 | 13.32 | 93,522 | |
11/15/2024 | 13.27 | 13.30 | 13.10 | 13.22 | 119,822 | |
11/14/2024 | 13.44 | 13.52 | 13.26 | 13.31 | 245,345 | |
11/13/2024 | 13.63 | 13.66 | 13.40 | 13.43 | 154,093 | |
11/12/2024 | 13.76 | 13.80 | 13.54 | 13.62 | 180,508 | |
11/11/2024 | 14.08 | 14.10 | 13.74 | 13.80 | 195,055 | |
11/08/2024 | 13.88 | 14.03 | 13.85 | 14.02 | 113,466 | |
11/07/2024 | 13.81 | 13.88 | 13.75 | 13.87 | 93,913 | |
11/06/2024 | 13.60 | 13.84 | 13.57 | 13.78 | 248,155 | |
11/05/2024 | 13.55 | 13.58 | 13.45 | 13.58 | 99,032 | |
11/04/2024 | 13.82 | 13.88 | 13.36 | 13.49 | 315,545 | |
11/01/2024 | 13.76 | 13.82 | 13.72 | 13.76 | 103,119 | |
10/31/2024 | 13.72 | 13.73 | 13.66 | 13.73 | 95,886 | |
10/30/2024 | 13.64 | 13.70 | 13.60 | 13.69 | 85,634 | |
10/29/2024 | 13.66 | 13.67 | 13.49 | 13.60 | 153,307 | |
10/28/2024 | 13.73 | 13.75 | 13.64 | 13.66 | 81,011 | |
10/25/2024 | 13.65 | 13.68 | 13.59 | 13.65 | 40,615 | |
10/24/2024 | 13.58 | 13.67 | 13.53 | 13.64 | 103,222 | |
10/23/2024 | 13.69 | 13.70 | 13.57 | 13.59 | 96,882 | |
10/22/2024 | 13.61 | 13.71 | 13.58 | 13.70 | 113,684 | |
10/21/2024 | 13.67 | 13.69 | 13.58 | 13.60 | 104,090 | |
10/18/2024 | 13.53 | 13.65 | 13.51 | 13.65 | 87,104 | |
10/17/2024 | 13.56 | 13.56 | 13.48 | 13.51 | 82,694 | |
10/16/2024 | 13.39 | 13.50 | 13.35 | 13.50 | 200,009 | |
10/15/2024 | 13.51 | 13.52 | 13.34 | 13.37 | 129,331 |
About Pgim High Fund history
Pgim High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pgim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pgim High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pgim High stock prices may prove useful in developing a viable investing in Pgim High
PGIM High Yield Bond Fund, Inc. is a close ended fixed income mutual fund launched and managed by Prudential Investments LLC. The fund is co-managed by Prudential Investment Management, Inc. It invests in the fixed income markets of the United States. The fund primarily invests in a diversified portfolio of high yield fixed income instruments that are rated below investment grade . It seeks to invest in securities across all maturities, while attempting to maintain a weighted average portfolio duration of three years or less. The fund employs fundamental analysis to make its investments. It does not invest in municipal debt obligations, asset backed securities, or mortgage backed securities. PGIM High Yield Bond Fund, Inc. was formed on April 30, 2012 and is domiciled in the United States.
Pgim High Fund Technical Analysis
Pgim High technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Pgim High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pgim High's price direction in advance. Along with the technical and fundamental analysis of Pgim Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pgim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0257 | |||
Jensen Alpha | 0.0171 | |||
Total Risk Alpha | 0.0265 | |||
Sortino Ratio | 0.0299 | |||
Treynor Ratio | 0.0881 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pgim Fund
Pgim High financial ratios help investors to determine whether Pgim Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pgim with respect to the benefits of owning Pgim High security.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |