Turkiye Is (Turkey) Price History

ISCTR Stock  TRY 12.74  0.36  2.75%   
If you're considering investing in Turkiye Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turkiye Is stands at 12.74, as last reported on the 27th of March, with the highest price reaching 13.10 and the lowest price hitting 12.50 during the day. Turkiye Is Bankasi owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0246, which indicates the firm had a -0.0246 % return per unit of risk over the last 3 months. Turkiye Is Bankasi exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Turkiye Is' Semi Deviation of 3.19, risk adjusted performance of 0.0087, and Coefficient Of Variation of 50199.51 to confirm the risk estimate we provide.
  
Turkiye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0246

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsISCTR

Estimated Market Risk

 2.84
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Turkiye Is is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turkiye Is by adding Turkiye Is to a well-diversified portfolio.

Turkiye Is Stock Price History Chart

There are several ways to analyze Turkiye Stock price data. The simplest method is using a basic Turkiye candlestick price chart, which shows Turkiye Is price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 202516.31
Lowest PriceMarch 21, 202512.07

Turkiye Is March 27, 2025 Stock Price Synopsis

Various analyses of Turkiye Is' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turkiye Stock. It can be used to describe the percentage change in the price of Turkiye Is from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turkiye Stock.
Turkiye Is Accumulation Distribution 29,638,091 
Turkiye Is Price Daily Balance Of Power(0.60)
Turkiye Is Price Action Indicator(0.24)
Turkiye Is Price Rate Of Daily Change 0.97 

Turkiye Is March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Turkiye Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Turkiye Is intraday prices and daily technical indicators to check the level of noise trading in Turkiye Stock and then apply it to test your longer-term investment strategies against Turkiye.

Turkiye Stock Price History Data

The price series of Turkiye Is for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 4.24 with a coefficient of variation of 6.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.43. The median price for the last 90 days is 14.34. The company completed 100:249 stock split on 24th of February 2024. Turkiye Is Bankasi completed dividends distribution on 2022-03-29.
OpenHighLowCloseVolume
03/26/2025 12.83  13.10  12.50  12.74  647,098,314 
03/25/2025 12.63  13.25  12.42  13.10  797,067,624 
03/24/2025 12.10  12.59  11.59  12.31  1,249,231,377 
03/21/2025 13.32  13.39  12.07  12.07  623,563,500 
03/20/2025 14.50  14.70  13.20  13.41  961,197,551 
03/19/2025 15.04  15.35  14.59  14.59  469,255,873 
03/18/2025 16.27  16.33  16.15  16.21  251,443,021 
03/17/2025 16.35  16.60  16.19  16.31  396,125,142 
03/14/2025 16.13  16.37  16.08  16.31  539,052,758 
03/13/2025 16.02  16.12  15.93  16.09  378,377,753 
03/12/2025 15.83  16.22  15.81  15.96  775,561,272 
03/11/2025 16.15  16.17  15.74  15.75  349,058,057 
03/10/2025 16.25  16.30  16.10  16.12  316,712,850 
03/07/2025 16.05  16.30  16.01  16.24  466,710,217 
03/06/2025 16.12  16.18  15.75  16.06  442,846,214 
03/05/2025 16.10  16.21  15.69  15.99  540,324,072 
03/04/2025 15.87  16.06  15.72  15.86  391,056,606 
03/03/2025 15.38  16.44  15.37  15.87  814,536,585 
02/28/2025 15.20  15.47  15.15  15.17  381,414,396 
02/27/2025 15.09  15.42  15.08  15.28  474,812,381 
02/26/2025 14.50  15.19  14.34  15.18  422,463,163 
02/25/2025 14.34  14.67  14.30  14.50  398,524,423 
02/24/2025 14.62  14.63  14.27  14.31  250,635,053 
02/21/2025 14.78  14.81  14.09  14.46  389,010,927 
02/20/2025 14.37  14.83  14.36  14.82  497,356,555 
02/19/2025 14.22  14.60  14.17  14.34  631,488,556 
02/18/2025 14.41  14.47  14.01  14.23  499,354,665 
02/17/2025 14.45  14.57  14.24  14.41  290,103,910 
02/14/2025 14.13  14.53  13.98  14.43  433,422,041 
02/13/2025 13.83  14.26  13.75  14.11  655,470,947 
02/12/2025 13.78  13.90  13.56  13.60  421,868,024 
02/11/2025 13.73  13.90  13.67  13.77  361,589,930 
02/10/2025 13.81  13.85  13.68  13.73  241,915,707 
02/07/2025 13.90  13.95  13.61  13.83  400,747,366 
02/06/2025 13.84  13.93  13.64  13.93  411,773,222 
02/05/2025 13.89  14.13  13.48  13.74  492,717,706 
02/04/2025 13.70  14.06  13.64  13.89  475,904,340 
02/03/2025 13.97  14.01  13.36  13.65  595,773,161 
01/31/2025 14.53  14.61  14.15  14.16  295,074,523 
01/30/2025 14.71  14.77  14.48  14.52  294,235,499 
01/29/2025 14.79  14.95  14.65  14.66  340,459,196 
01/28/2025 14.50  14.80  14.44  14.79  474,813,996 
01/27/2025 14.38  14.43  14.24  14.39  360,359,578 
01/24/2025 14.54  14.61  14.36  14.50  345,539,728 
01/23/2025 14.88  14.90  14.51  14.51  495,536,670 
01/22/2025 14.68  14.84  14.61  14.83  429,797,730 
01/21/2025 14.43  14.73  14.43  14.62  666,535,450 
01/20/2025 14.39  14.47  14.14  14.43  487,299,835 
01/17/2025 14.04  14.30  14.01  14.28  565,125,744 
01/16/2025 14.34  14.39  13.82  14.03  700,723,255 
01/15/2025 14.20  14.33  14.09  14.19  493,726,716 
01/14/2025 14.20  14.37  14.02  14.16  651,075,669 
01/13/2025 14.30  14.49  14.02  14.14  612,106,218 
01/10/2025 14.48  14.56  14.07  14.36  710,474,498 
01/09/2025 14.06  14.57  13.96  14.48  773,764,969 
01/08/2025 13.97  14.18  13.92  14.00  456,565,996 
01/07/2025 14.11  14.15  13.96  14.00  479,306,504 
01/06/2025 14.12  14.27  14.07  14.14  533,162,357 
01/03/2025 14.11  14.21  13.92  14.08  585,770,162 
01/02/2025 13.60  14.07  13.55  14.05  683,285,505 
12/31/2024 13.46  13.71  13.40  13.54  353,222,316 

About Turkiye Is Stock history

Turkiye Is investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turkiye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turkiye Is Bankasi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turkiye Is stock prices may prove useful in developing a viable investing in Turkiye Is
Trkiye Is Bankasi A.S. provides various banking products and services. Trkiye Is Bankasi A.S. was founded in 1924 and is headquartered in Istanbul, Turkey. IS BANKASI operates under Banks - Regional - Europe classification in Turkey and is traded on Istanbul Stock Exchange.

Turkiye Is Stock Technical Analysis

Turkiye Is technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Turkiye Is technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Turkiye Is trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Turkiye Is Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Turkiye Is' price direction in advance. Along with the technical and fundamental analysis of Turkiye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turkiye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Turkiye Stock analysis

When running Turkiye Is' price analysis, check to measure Turkiye Is' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turkiye Is is operating at the current time. Most of Turkiye Is' value examination focuses on studying past and present price action to predict the probability of Turkiye Is' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turkiye Is' price. Additionally, you may evaluate how the addition of Turkiye Is to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Stocks Directory
Find actively traded stocks across global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.