Israel Canada (Israel) Price History

ISCN Stock  ILS 1,174  7.00  0.59%   
If you're considering investing in Israel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Israel Canada stands at 1,174, as last reported on the 27th of March, with the highest price reaching 1,199 and the lowest price hitting 1,155 during the day. Israel Canada holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Israel Canada exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Israel Canada's Risk Adjusted Performance of (0.10), standard deviation of 2.62, and Market Risk Adjusted Performance of 12.05 to validate the risk estimate we provide.
  
Israel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1191

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsISCN

Estimated Market Risk

 2.8
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Israel Canada is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Israel Canada by adding Israel Canada to a well-diversified portfolio.

Israel Canada Stock Price History Chart

There are several ways to analyze Israel Stock price data. The simplest method is using a basic Israel candlestick price chart, which shows Israel Canada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 20251639.0
Lowest PriceMarch 27, 20251174.0

Israel Canada March 27, 2025 Stock Price Synopsis

Various analyses of Israel Canada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Israel Stock. It can be used to describe the percentage change in the price of Israel Canada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Israel Stock.
Israel Canada Price Daily Balance Of Power(0.16)
Israel Canada Price Rate Of Daily Change 0.99 
Israel Canada Accumulation Distribution 21,742 
Israel Canada Price Action Indicator(6.50)

Israel Canada March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Israel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Israel Canada intraday prices and daily technical indicators to check the level of noise trading in Israel Stock and then apply it to test your longer-term investment strategies against Israel.

Israel Stock Price History Data

The price series of Israel Canada for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 458.0 with a coefficient of variation of 7.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1475.58. The median price for the last 90 days is 1518.0. The company completed 100:1 stock split on 26th of April 2007. Israel Canada completed dividends distribution on 2022-03-27.
OpenHighLowCloseVolume
03/27/2025 1,166  1,199  1,155  1,174  592,477 
03/26/2025 1,269  1,273  1,178  1,181  1,019,818 
03/25/2025 1,208  1,279  1,171  1,269  1,554,311 
03/24/2025 1,249  1,249  1,186  1,186  742,720 
03/20/2025 1,274  1,282  1,237  1,274  855,792 
03/19/2025 1,294  1,324  1,250  1,274  1,895,006 
03/18/2025 1,329  1,329  1,258  1,274  672,811 
03/17/2025 1,329  1,353  1,315  1,318  333,080 
03/13/2025 1,330  1,340  1,292  1,292  340,882 
03/12/2025 1,288  1,361  1,286  1,331  500,896 
03/11/2025 1,270  1,309  1,247  1,288  1,128,951 
03/10/2025 1,329  1,329  1,282  1,288  309,916 
03/06/2025 1,320  1,342  1,300  1,319  357,038 
03/05/2025 1,342  1,370  1,316  1,320  277,754 
03/04/2025 1,406  1,409  1,335  1,335  537,900 
03/03/2025 1,435  1,451  1,407  1,418  282,009 
02/27/2025 1,429  1,440  1,403  1,437  474,675 
02/26/2025 1,428  1,457  1,425  1,435  286,881 
02/25/2025 1,422  1,443  1,406  1,420  343,544 
02/24/2025 1,420  1,445  1,406  1,421  405,469 
02/20/2025 1,470  1,480  1,452  1,454  382,216 
02/19/2025 1,516  1,519  1,475  1,476  374,884 
02/18/2025 1,518  1,540  1,497  1,516  349,163 
02/17/2025 1,520  1,533  1,503  1,518  313,277 
02/13/2025 1,473  1,504  1,451  1,470  704,277 
02/12/2025 1,520  1,520  1,463  1,473  416,516 
02/11/2025 1,559  1,559  1,505  1,520  503,093 
02/10/2025 1,574  1,574  1,545  1,557  329,912 
02/06/2025 1,620  1,649  1,570  1,570  4,626,918 
02/05/2025 1,600  1,639  1,598  1,618  491,042 
02/04/2025 1,577  1,596  1,550  1,596  430,110 
02/03/2025 1,545  1,577  1,539  1,577  302,462 
01/30/2025 1,583  1,589  1,562  1,573  263,913 
01/29/2025 1,559  1,617  1,559  1,589  485,616 
01/28/2025 1,555  1,577  1,529  1,550  360,428 
01/27/2025 1,536  1,560  1,524  1,555  554,196 
01/23/2025 1,598  1,600  1,561  1,578  368,999 
01/22/2025 1,636  1,640  1,581  1,593  300,222 
01/21/2025 1,642  1,653  1,618  1,636  255,087 
01/20/2025 1,639  1,672  1,623  1,639  505,289 
01/16/2025 1,591  1,601  1,554  1,586  858,644 
01/15/2025 1,544  1,573  1,518  1,569  586,117 
01/14/2025 1,530  1,560  1,526  1,544  302,324 
01/13/2025 1,513  1,536  1,508  1,530  1,665,142 
01/09/2025 1,557  1,563  1,520  1,530  332,668 
01/08/2025 1,572  1,587  1,535  1,557  385,476 
01/07/2025 1,589  1,615  1,558  1,572  1,309,401 
01/06/2025 1,590  1,624  1,547  1,567  544,277 
01/02/2025 1,470  1,539  1,463  1,539  1,251,438 
12/31/2024 1,425  1,442  1,412  1,412  832,711 
12/30/2024 1,409  1,432  1,395  1,420  513,910 
12/26/2024 1,458  1,494  1,455  1,458  372,839 
12/25/2024 1,512  1,517  1,471  1,481  192,543 
12/24/2024 1,508  1,520  1,493  1,512  301,540 
12/23/2024 1,497  1,530  1,485  1,506  248,398 
12/19/2024 1,503  1,508  1,479  1,503  358,963 
12/18/2024 1,535  1,543  1,485  1,518  241,321 
12/17/2024 1,537  1,546  1,498  1,535  338,244 
12/16/2024 1,458  1,536  1,452  1,535  502,296 
12/12/2024 1,530  1,535  1,499  1,507  291,282 
12/11/2024 1,557  1,564  1,525  1,530  432,782 

About Israel Canada Stock history

Israel Canada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Israel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Israel Canada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Israel Canada stock prices may prove useful in developing a viable investing in Israel Canada
Pangaea Real-Estate Ltd. is a principal investment firm specializing in investments in real estate. Pangaea Real-Estate Ltd. was founded in 2000 and is based in Ramat Gan, Israel. ISRAEL CANADA operates under Real Estate - General classification in Israel and is traded on Tel Aviv Stock Exchange.

Israel Canada Stock Technical Analysis

Israel Canada technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Israel Canada technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Israel Canada trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Israel Canada Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Israel Canada's price direction in advance. Along with the technical and fundamental analysis of Israel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Israel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Israel Stock analysis

When running Israel Canada's price analysis, check to measure Israel Canada's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Israel Canada is operating at the current time. Most of Israel Canada's value examination focuses on studying past and present price action to predict the probability of Israel Canada's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Israel Canada's price. Additionally, you may evaluate how the addition of Israel Canada to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets