Isracard (Israel) Price History

ISCD Stock   1,470  6.00  0.41%   
If you're considering investing in Isracard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Isracard stands at 1,470, as last reported on the 29th of November, with the highest price reaching 1,482 and the lowest price hitting 1,448 during the day. At this point, Isracard is very steady. Isracard holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Isracard, which you can use to evaluate the volatility of the firm. Please check out Isracard's Market Risk Adjusted Performance of (2.39), risk adjusted performance of 0.0803, and Downside Deviation of 1.54 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Isracard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1163

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsISCD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Isracard is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Isracard by adding it to a well-diversified portfolio.

Isracard Stock Price History Chart

There are several ways to analyze Isracard Stock price data. The simplest method is using a basic Isracard candlestick price chart, which shows Isracard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20241473.0
Lowest PriceAugust 6, 20241225.38

Isracard November 29, 2024 Stock Price Synopsis

Various analyses of Isracard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Isracard Stock. It can be used to describe the percentage change in the price of Isracard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Isracard Stock.
Isracard Price Rate Of Daily Change 1.00 
Isracard Price Action Indicator 8.00 
Isracard Price Daily Balance Of Power 0.18 

Isracard November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Isracard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Isracard intraday prices and daily technical indicators to check the level of noise trading in Isracard Stock and then apply it to test your longer-term investment strategies against Isracard.

Isracard Stock Price History Data

The price series of Isracard for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 247.62 with a coefficient of variation of 5.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1358.41. The median price for the last 90 days is 1360.0. The company completed dividends distribution on 2022-08-18.
OpenHighLowCloseVolume
11/29/2024
 1,449  1,482  1,448  1,470 
11/28/2024 1,449  1,482  1,448  1,470  826,358 
11/27/2024 1,454  1,469  1,449  1,464  564,827 
11/26/2024 1,442  1,460  1,442  1,454  354,707 
11/25/2024 1,441  1,465  1,441  1,456  758,046 
11/21/2024 1,428  1,487  1,400  1,440  1,351,066 
11/20/2024 1,435  1,469  1,435  1,450  733,081 
11/19/2024 1,437  1,442  1,417  1,428  509,044 
11/18/2024 1,421  1,430  1,418  1,430  680,647 
11/14/2024 1,438  1,440  1,410  1,415  437,843 
11/13/2024 1,427  1,448  1,425  1,438  516,704 
11/12/2024 1,418  1,430  1,409  1,427  1,098,266 
11/11/2024 1,392  1,435  1,392  1,414  1,286,439 
11/07/2024 1,419  1,421  1,390  1,390  3,413,352 
11/06/2024 1,419  1,436  1,395  1,420  491,514 
11/05/2024 1,443  1,443  1,410  1,417  467,426 
11/04/2024 1,445  1,454  1,420  1,429  335,735 
10/31/2024 1,434  1,463  1,429  1,450  482,766 
10/30/2024 1,469  1,476  1,434  1,444  683,550 
10/29/2024 1,474  1,474  1,460  1,473  290,610 
10/28/2024 1,477  1,477  1,464  1,465  231,394 
10/22/2024 1,457  1,457  1,442  1,443  265,129 
10/21/2024 1,444  1,457  1,430  1,449  908,744 
10/15/2024 1,395  1,400  1,385  1,391  246,339 
10/14/2024 1,380  1,401  1,380  1,395  374,134 
10/10/2024 1,370  1,428  1,353  1,394  1,091,363 
10/09/2024 1,360  1,380  1,359  1,370  641,008 
10/08/2024 1,345  1,370  1,343  1,360  284,629 
10/07/2024 1,353  1,368  1,337  1,345  156,174 
10/01/2024 1,360  1,406  1,357  1,374  636,493 
09/30/2024 1,362  1,373  1,340  1,373  583,696 
09/26/2024 1,349  1,374  1,341  1,347  432,567 
09/25/2024 1,330  1,337  1,322  1,328  114,226 
09/24/2024 1,298  1,340  1,298  1,330  322,082 
09/23/2024 1,291  1,310  1,289  1,296  195,501 
09/19/2024 1,296  1,315  1,286  1,295  259,668 
09/18/2024 1,296  1,306  1,291  1,305  203,936 
09/17/2024 1,323  1,327  1,279  1,285  699,728 
09/16/2024 1,351  1,360  1,316  1,323  278,338 
09/12/2024 1,340  1,365  1,339  1,345  363,106 
09/11/2024 1,343  1,350  1,335  1,339  176,044 
09/10/2024 1,354  1,360  1,342  1,353  179,171 
09/09/2024 1,370  1,370  1,341  1,354  327,559 
09/05/2024 1,370  1,384  1,355  1,381  272,797 
09/04/2024 1,353  1,370  1,352  1,363  188,411 
09/03/2024 1,351  1,380  1,351  1,366  293,404 
09/02/2024 1,351  1,370  1,346  1,370  332,017 
08/29/2024 1,286  1,295  1,286  1,290  232,523 
08/28/2024 1,276  1,297  1,276  1,286  199,793 
08/27/2024 1,290  1,299  1,277  1,278  154,824 
08/26/2024 1,286  1,299  1,276  1,295  197,193 
08/22/2024 1,259  1,273  1,259  1,272  174,294 
08/21/2024 1,284  1,284  1,257  1,265  245,241 
08/20/2024 1,284  1,304  1,283  1,284  253,800 
08/19/2024 1,293  1,301  1,273  1,284  431,233 
08/15/2024 1,294  1,310  1,273  1,276  921,998 
08/14/2024 1,264  1,303  1,264  1,294  234,614 
08/12/2024 1,278  1,278  1,253  1,264  186,030 
08/08/2024 1,264  1,301  1,264  1,288  244,079 
08/07/2024 1,226  1,277  1,226  1,268  308,770 
08/06/2024 1,255  1,259  1,223  1,225  155,010 

About Isracard Stock history

Isracard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Isracard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Isracard will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Isracard stock prices may prove useful in developing a viable investing in Isracard

Isracard Stock Technical Analysis

Isracard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Isracard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Isracard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Isracard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Isracard's price direction in advance. Along with the technical and fundamental analysis of Isracard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Isracard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Isracard Stock analysis

When running Isracard's price analysis, check to measure Isracard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Isracard is operating at the current time. Most of Isracard's value examination focuses on studying past and present price action to predict the probability of Isracard's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Isracard's price. Additionally, you may evaluate how the addition of Isracard to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account