Turkiye Is (Turkey) Price History

ISBTR Stock  TRY 537,550  23,450  4.18%   
If you're considering investing in Turkiye Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turkiye Is stands at 537,550, as last reported on the 12th of December 2024, with the highest price reaching 537,550 and the lowest price hitting 537,550 during the day. Turkiye Is Bankasi owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0434, which indicates the firm had a -0.0434% return per unit of risk over the last 3 months. Turkiye Is Bankasi exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Turkiye Is' Variance of 9.55, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,585) to confirm the risk estimate we provide.
  
Turkiye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0434

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsISBTR

Estimated Market Risk

 3.16
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Turkiye Is is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turkiye Is by adding Turkiye Is to a well-diversified portfolio.

Turkiye Is Stock Price History Chart

There are several ways to analyze Turkiye Stock price data. The simplest method is using a basic Turkiye candlestick price chart, which shows Turkiye Is price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 2024610000.0
Lowest PriceOctober 14, 2024489975.0

Turkiye Is December 12, 2024 Stock Price Synopsis

Various analyses of Turkiye Is' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turkiye Stock. It can be used to describe the percentage change in the price of Turkiye Is from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turkiye Stock.
Turkiye Is Price Action Indicator(11,725)
Turkiye Is Price Rate Of Daily Change 0.96 

Turkiye Is December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Turkiye Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Turkiye Is intraday prices and daily technical indicators to check the level of noise trading in Turkiye Stock and then apply it to test your longer-term investment strategies against Turkiye.

Turkiye Stock Price History Data

The price series of Turkiye Is for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 120635.0 with a coefficient of variation of 6.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 560324.32. The median price for the last 90 days is 552998.0. The company completed 588:100 stock split on 14th of June 2022. Turkiye Is Bankasi completed dividends distribution on 2022-06-14.
OpenHighLowCloseVolume
12/11/2024 537,550  537,550  537,550  537,550  4.00 
12/10/2024 620,000  620,000  555,555  561,000  9.00 
12/09/2024 586,515  590,000  586,515  590,000  15.00 
12/06/2024 536,000  550,000  535,998  550,000  9.00 
12/05/2024 536,000  536,000  535,995  535,998  5.00 
12/04/2024 526,000  526,003  526,000  526,003  5.00 
12/03/2024 539,000  539,000  526,000  526,000  8.00 
12/02/2024 538,998  539,000  538,995  539,000  4.00 
11/29/2024 545,000  545,000  545,000  545,000  1.00 
11/28/2024 545,000  545,000  545,000  545,000  1.00 
11/27/2024 522,000  527,938  522,000  527,938  3.00 
11/26/2024 529,945  533,003  529,945  532,985  3.00 
11/25/2024 551,893  551,893  505,553  512,003  4.00 
11/22/2024 551,898  551,898  551,895  551,895  4.00 
11/21/2024 552,998  552,998  552,998  552,998  4.00 
11/20/2024 552,998  552,998  552,998  552,998  1.00 
11/19/2024 543,010  553,710  543,010  553,710  2.00 
11/18/2024 543,010  543,010  543,010  543,010  1.00 
11/15/2024 550,000  550,000  543,000  543,008  7.00 
11/14/2024 574,998  574,998  574,995  574,995  2.00 
11/13/2024 540,000  575,000  540,000  575,000  7.00 
11/12/2024 600,000  600,000  598,995  598,995  5.00 
11/11/2024 614,925  614,925  560,003  600,000  6.00 
11/08/2024 545,503  560,000  545,000  560,000  6.00 
11/07/2024 549,750  549,750  541,998  541,998  3.00 
11/06/2024 541,998  542,000  541,998  541,998  6.00 
11/05/2024 542,498  542,498  530,000  541,998  4.00 
11/04/2024 519,000  543,998  519,000  543,998  3.00 
11/01/2024 532,000  545,000  532,000  545,000  2.00 
10/31/2024 532,000  532,000  532,000  532,000  1.00 
10/30/2024 550,000  550,000  549,998  549,998  5.00 
10/28/2024 549,998  550,000  549,998  550,000  2.00 
10/25/2024 579,998  579,998  579,995  579,995  4.00 
10/24/2024 590,000  590,000  590,000  590,000  1.00 
10/23/2024 590,258  590,258  590,258  590,258  1.00 
10/22/2024 590,258  590,258  590,258  590,258  3.00 
10/21/2024 589,003  590,255  589,003  590,255  6.00 
10/18/2024 589,000  589,000  589,000  589,000  1.00 
10/17/2024 530,000  550,000  530,000  550,000  3.00 
10/16/2024 495,003  500,003  495,003  500,003  4.00 
10/15/2024 489,970  489,975  489,970  489,975  10.00 
10/14/2024 489,998  489,998  489,973  489,975  6.00 
10/11/2024 492,898  492,898  492,898  492,898  2.00 
10/10/2024 500,000  500,000  495,130  495,130  3.00 
10/09/2024 503,005  503,203  503,005  503,203  6.00 
10/08/2024 472,000  503,703  472,000  503,003  12.00 
10/07/2024 540,040  540,040  503,000  503,000  7.00 
10/04/2024 558,750  558,750  552,998  552,998  5.00 
10/03/2024 578,995  578,995  553,000  560,000  4.00 
10/02/2024 579,998  579,998  579,980  579,980  2.00 
10/01/2024 589,998  589,998  589,998  589,998  1.00 
09/30/2024 591,498  591,498  590,998  590,998  2.00 
09/27/2024 590,000  592,000  590,000  592,000  3.00 
09/26/2024 604,000  604,000  604,000  604,000  2.00 
09/25/2024 605,000  607,000  605,000  606,800  3.00 
09/24/2024 591,500  596,000  591,500  596,000  3.00 
09/23/2024 609,998  609,998  609,998  609,998  3.00 
09/20/2024 610,000  610,003  609,998  609,998  5.00 
09/19/2024 610,000  610,000  609,998  609,998  2.00 
09/18/2024 590,000  610,000  590,000  610,000  2.00 
09/17/2024 610,610  610,610  610,000  610,000  5.00 

About Turkiye Is Stock history

Turkiye Is investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turkiye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turkiye Is Bankasi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turkiye Is stock prices may prove useful in developing a viable investing in Turkiye Is
Trkiye Is Bankasi A.S. provides various banking products and services. Trkiye Is Bankasi A.S. was founded in 1924 and is headquartered in Istanbul, Turkey. IS BANKASI operates under Banks - Regional - Europe classification in Turkey and is traded on Istanbul Stock Exchange.

Turkiye Is Stock Technical Analysis

Turkiye Is technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Turkiye Is technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Turkiye Is trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Turkiye Is Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Turkiye Is' price direction in advance. Along with the technical and fundamental analysis of Turkiye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turkiye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Turkiye Stock analysis

When running Turkiye Is' price analysis, check to measure Turkiye Is' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turkiye Is is operating at the current time. Most of Turkiye Is' value examination focuses on studying past and present price action to predict the probability of Turkiye Is' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turkiye Is' price. Additionally, you may evaluate how the addition of Turkiye Is to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stocks Directory
Find actively traded stocks across global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk