Turkiye Is (Turkey) Price History
ISBTR Stock | TRY 537,550 23,450 4.18% |
If you're considering investing in Turkiye Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turkiye Is stands at 537,550, as last reported on the 12th of December 2024, with the highest price reaching 537,550 and the lowest price hitting 537,550 during the day. Turkiye Is Bankasi owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0434, which indicates the firm had a -0.0434% return per unit of risk over the last 3 months. Turkiye Is Bankasi exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Turkiye Is' Variance of 9.55, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,585) to confirm the risk estimate we provide.
Turkiye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Turkiye |
Sharpe Ratio = -0.0434
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ISBTR |
Estimated Market Risk
3.16 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Turkiye Is is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turkiye Is by adding Turkiye Is to a well-diversified portfolio.
Turkiye Is Stock Price History Chart
There are several ways to analyze Turkiye Stock price data. The simplest method is using a basic Turkiye candlestick price chart, which shows Turkiye Is price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 610000.0 |
Lowest Price | October 14, 2024 | 489975.0 |
Turkiye Is December 12, 2024 Stock Price Synopsis
Various analyses of Turkiye Is' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turkiye Stock. It can be used to describe the percentage change in the price of Turkiye Is from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turkiye Stock.Turkiye Is Price Action Indicator | (11,725) | |
Turkiye Is Price Rate Of Daily Change | 0.96 |
Turkiye Is December 12, 2024 Stock Price Analysis
Turkiye Stock Price History Data
The price series of Turkiye Is for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 120635.0 with a coefficient of variation of 6.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 560324.32. The median price for the last 90 days is 552998.0. The company completed 588:100 stock split on 14th of June 2022. Turkiye Is Bankasi completed dividends distribution on 2022-06-14.Open | High | Low | Close | Volume | ||
12/11/2024 | 537,550 | 537,550 | 537,550 | 537,550 | 4.00 | |
12/10/2024 | 620,000 | 620,000 | 555,555 | 561,000 | 9.00 | |
12/09/2024 | 586,515 | 590,000 | 586,515 | 590,000 | 15.00 | |
12/06/2024 | 536,000 | 550,000 | 535,998 | 550,000 | 9.00 | |
12/05/2024 | 536,000 | 536,000 | 535,995 | 535,998 | 5.00 | |
12/04/2024 | 526,000 | 526,003 | 526,000 | 526,003 | 5.00 | |
12/03/2024 | 539,000 | 539,000 | 526,000 | 526,000 | 8.00 | |
12/02/2024 | 538,998 | 539,000 | 538,995 | 539,000 | 4.00 | |
11/29/2024 | 545,000 | 545,000 | 545,000 | 545,000 | 1.00 | |
11/28/2024 | 545,000 | 545,000 | 545,000 | 545,000 | 1.00 | |
11/27/2024 | 522,000 | 527,938 | 522,000 | 527,938 | 3.00 | |
11/26/2024 | 529,945 | 533,003 | 529,945 | 532,985 | 3.00 | |
11/25/2024 | 551,893 | 551,893 | 505,553 | 512,003 | 4.00 | |
11/22/2024 | 551,898 | 551,898 | 551,895 | 551,895 | 4.00 | |
11/21/2024 | 552,998 | 552,998 | 552,998 | 552,998 | 4.00 | |
11/20/2024 | 552,998 | 552,998 | 552,998 | 552,998 | 1.00 | |
11/19/2024 | 543,010 | 553,710 | 543,010 | 553,710 | 2.00 | |
11/18/2024 | 543,010 | 543,010 | 543,010 | 543,010 | 1.00 | |
11/15/2024 | 550,000 | 550,000 | 543,000 | 543,008 | 7.00 | |
11/14/2024 | 574,998 | 574,998 | 574,995 | 574,995 | 2.00 | |
11/13/2024 | 540,000 | 575,000 | 540,000 | 575,000 | 7.00 | |
11/12/2024 | 600,000 | 600,000 | 598,995 | 598,995 | 5.00 | |
11/11/2024 | 614,925 | 614,925 | 560,003 | 600,000 | 6.00 | |
11/08/2024 | 545,503 | 560,000 | 545,000 | 560,000 | 6.00 | |
11/07/2024 | 549,750 | 549,750 | 541,998 | 541,998 | 3.00 | |
11/06/2024 | 541,998 | 542,000 | 541,998 | 541,998 | 6.00 | |
11/05/2024 | 542,498 | 542,498 | 530,000 | 541,998 | 4.00 | |
11/04/2024 | 519,000 | 543,998 | 519,000 | 543,998 | 3.00 | |
11/01/2024 | 532,000 | 545,000 | 532,000 | 545,000 | 2.00 | |
10/31/2024 | 532,000 | 532,000 | 532,000 | 532,000 | 1.00 | |
10/30/2024 | 550,000 | 550,000 | 549,998 | 549,998 | 5.00 | |
10/28/2024 | 549,998 | 550,000 | 549,998 | 550,000 | 2.00 | |
10/25/2024 | 579,998 | 579,998 | 579,995 | 579,995 | 4.00 | |
10/24/2024 | 590,000 | 590,000 | 590,000 | 590,000 | 1.00 | |
10/23/2024 | 590,258 | 590,258 | 590,258 | 590,258 | 1.00 | |
10/22/2024 | 590,258 | 590,258 | 590,258 | 590,258 | 3.00 | |
10/21/2024 | 589,003 | 590,255 | 589,003 | 590,255 | 6.00 | |
10/18/2024 | 589,000 | 589,000 | 589,000 | 589,000 | 1.00 | |
10/17/2024 | 530,000 | 550,000 | 530,000 | 550,000 | 3.00 | |
10/16/2024 | 495,003 | 500,003 | 495,003 | 500,003 | 4.00 | |
10/15/2024 | 489,970 | 489,975 | 489,970 | 489,975 | 10.00 | |
10/14/2024 | 489,998 | 489,998 | 489,973 | 489,975 | 6.00 | |
10/11/2024 | 492,898 | 492,898 | 492,898 | 492,898 | 2.00 | |
10/10/2024 | 500,000 | 500,000 | 495,130 | 495,130 | 3.00 | |
10/09/2024 | 503,005 | 503,203 | 503,005 | 503,203 | 6.00 | |
10/08/2024 | 472,000 | 503,703 | 472,000 | 503,003 | 12.00 | |
10/07/2024 | 540,040 | 540,040 | 503,000 | 503,000 | 7.00 | |
10/04/2024 | 558,750 | 558,750 | 552,998 | 552,998 | 5.00 | |
10/03/2024 | 578,995 | 578,995 | 553,000 | 560,000 | 4.00 | |
10/02/2024 | 579,998 | 579,998 | 579,980 | 579,980 | 2.00 | |
10/01/2024 | 589,998 | 589,998 | 589,998 | 589,998 | 1.00 | |
09/30/2024 | 591,498 | 591,498 | 590,998 | 590,998 | 2.00 | |
09/27/2024 | 590,000 | 592,000 | 590,000 | 592,000 | 3.00 | |
09/26/2024 | 604,000 | 604,000 | 604,000 | 604,000 | 2.00 | |
09/25/2024 | 605,000 | 607,000 | 605,000 | 606,800 | 3.00 | |
09/24/2024 | 591,500 | 596,000 | 591,500 | 596,000 | 3.00 | |
09/23/2024 | 609,998 | 609,998 | 609,998 | 609,998 | 3.00 | |
09/20/2024 | 610,000 | 610,003 | 609,998 | 609,998 | 5.00 | |
09/19/2024 | 610,000 | 610,000 | 609,998 | 609,998 | 2.00 | |
09/18/2024 | 590,000 | 610,000 | 590,000 | 610,000 | 2.00 | |
09/17/2024 | 610,610 | 610,610 | 610,000 | 610,000 | 5.00 |
About Turkiye Is Stock history
Turkiye Is investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turkiye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turkiye Is Bankasi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turkiye Is stock prices may prove useful in developing a viable investing in Turkiye Is
Trkiye Is Bankasi A.S. provides various banking products and services. Trkiye Is Bankasi A.S. was founded in 1924 and is headquartered in Istanbul, Turkey. IS BANKASI operates under Banks - Regional - Europe classification in Turkey and is traded on Istanbul Stock Exchange.
Turkiye Is Stock Technical Analysis
Turkiye Is technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Turkiye Is Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Turkiye Is' price direction in advance. Along with the technical and fundamental analysis of Turkiye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turkiye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.62) | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Turkiye Stock analysis
When running Turkiye Is' price analysis, check to measure Turkiye Is' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turkiye Is is operating at the current time. Most of Turkiye Is' value examination focuses on studying past and present price action to predict the probability of Turkiye Is' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turkiye Is' price. Additionally, you may evaluate how the addition of Turkiye Is to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Stocks Directory Find actively traded stocks across global markets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |