Indosat Tbk (Indonesia) Price History

ISAT Stock  IDR 1,515  55.00  3.77%   
If you're considering investing in Indosat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indosat Tbk stands at 1,515, as last reported on the 27th of March, with the highest price reaching 1,540 and the lowest price hitting 1,460 during the day. Indosat Tbk holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2 % return per unit of risk over the last 3 months. Indosat Tbk exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indosat Tbk's Standard Deviation of 3.67, risk adjusted performance of (0.16), and Market Risk Adjusted Performance of 10.67 to validate the risk estimate we provide.
  
Indosat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1977

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsISAT

Estimated Market Risk

 3.77
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.75
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Indosat Tbk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indosat Tbk by adding Indosat Tbk to a well-diversified portfolio.

Indosat Tbk Stock Price History Chart

There are several ways to analyze Indosat Stock price data. The simplest method is using a basic Indosat candlestick price chart, which shows Indosat Tbk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20242480.0
Lowest PriceMarch 21, 20251335.0

Indosat Tbk March 27, 2025 Stock Price Synopsis

Various analyses of Indosat Tbk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indosat Stock. It can be used to describe the percentage change in the price of Indosat Tbk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indosat Stock.
Indosat Tbk Price Rate Of Daily Change 1.04 
Indosat Tbk Accumulation Distribution 1,161,169 
Indosat Tbk Price Action Indicator 42.50 
Indosat Tbk Price Daily Balance Of Power 0.69 

Indosat Tbk March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indosat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indosat Tbk intraday prices and daily technical indicators to check the level of noise trading in Indosat Stock and then apply it to test your longer-term investment strategies against Indosat.

Indosat Stock Price History Data

The price series of Indosat Tbk for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1255.0 with a coefficient of variation of 20.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1974.7. The median price for the last 90 days is 2190.0. The company completed 1:4 stock split on 14th of October 2024. Indosat Tbk completed dividends distribution on 2022-08-29.
OpenHighLowCloseVolume
03/26/2025 1,460  1,540  1,460  1,515  22,352,500 
03/25/2025 1,415  1,465  1,390  1,460  17,662,400 
03/24/2025 1,335  1,415  1,310  1,415  40,493,200 
03/21/2025 1,415  1,425  1,330  1,335  44,726,500 
03/20/2025 1,480  1,490  1,400  1,410  29,414,400 
03/19/2025 1,520  1,520  1,465  1,470  33,901,000 
03/18/2025 1,595  1,595  1,480  1,515  24,340,000 
03/17/2025 1,575  1,605  1,565  1,595  16,203,100 
03/14/2025 1,530  1,585  1,510  1,570  19,188,100 
03/13/2025 1,545  1,555  1,515  1,530  13,951,300 
03/12/2025 1,515  1,545  1,505  1,530  15,306,900 
03/11/2025 1,560  1,560  1,505  1,515  24,721,800 
03/10/2025 1,540  1,555  1,510  1,540  17,374,200 
03/07/2025 1,540  1,555  1,535  1,540  13,510,600 
03/06/2025 1,585  1,595  1,530  1,540  41,941,000 
03/05/2025 1,605  1,630  1,580  1,580  24,717,800 
03/04/2025 1,600  1,610  1,545  1,570  25,027,300 
03/03/2025 1,510  1,615  1,505  1,600  26,227,400 
02/28/2025 1,585  1,585  1,470  1,480  39,963,500 
02/27/2025 1,640  1,645  1,570  1,585  16,869,600 
02/26/2025 1,630  1,640  1,550  1,625  22,083,200 
02/25/2025 1,690  1,690  1,610  1,615  20,783,900 
02/24/2025 1,730  1,735  1,665  1,675  19,954,400 
02/21/2025 1,775  1,795  1,720  1,730  15,104,900 
02/20/2025 1,700  1,850  1,700  1,755  57,943,700 
02/19/2025 1,730  1,730  1,675  1,700  35,882,300 
02/18/2025 1,740  1,770  1,725  1,730  21,608,100 
02/17/2025 1,700  1,765  1,695  1,740  20,808,800 
02/14/2025 1,745  1,750  1,700  1,705  19,760,300 
02/13/2025 1,750  1,755  1,680  1,735  26,082,700 
02/12/2025 1,635  1,760  1,610  1,740  54,923,900 
02/11/2025 1,920  1,920  1,580  1,625  128,399,400 
02/10/2025 2,220  2,230  1,905  1,920  32,268,900 
02/07/2025 2,200  2,230  2,160  2,220  3,139,100 
02/06/2025 2,250  2,250  2,150  2,190  13,348,300 
02/05/2025 2,260  2,260  2,200  2,230  9,938,400 
02/04/2025 2,240  2,270  2,220  2,250  18,326,000 
02/03/2025 2,310  2,310  2,210  2,240  18,361,900 
01/31/2025 2,330  2,340  2,290  2,310  14,427,200 
01/30/2025 2,330  2,330  2,250  2,290  6,271,400 
01/24/2025 2,330  2,370  2,310  2,330  6,047,500 
01/23/2025 2,320  2,360  2,300  2,330  13,081,300 
01/22/2025 2,300  2,340  2,290  2,300  9,231,700 
01/21/2025 2,260  2,310  2,260  2,290  5,291,400 
01/20/2025 2,290  2,310  2,250  2,250  5,699,500 
01/17/2025 2,350  2,350  2,270  2,280  11,054,100 
01/16/2025 2,380  2,380  2,340  2,350  5,786,100 
01/15/2025 2,360  2,390  2,350  2,380  5,435,700 
01/14/2025 2,410  2,410  2,360  2,360  3,118,000 
01/13/2025 2,380  2,390  2,340  2,390  3,847,600 
01/10/2025 2,410  2,410  2,380  2,380  2,506,400 
01/09/2025 2,340  2,430  2,340  2,390  4,544,400 
01/08/2025 2,340  2,370  2,310  2,340  6,845,000 
01/07/2025 2,350  2,370  2,320  2,340  5,080,800 
01/06/2025 2,410  2,410  2,320  2,350  14,448,700 
01/03/2025 2,400  2,420  2,380  2,390  5,456,200 
01/02/2025 2,460  2,460  2,370  2,380  14,055,700 
12/30/2024 2,460  2,480  2,380  2,480  11,097,300 
12/27/2024 2,450  2,510  2,440  2,460  6,822,200 
12/24/2024 2,480  2,510  2,440  2,440  8,375,400 
12/23/2024 2,390  2,520  2,390  2,480  8,900,200 

About Indosat Tbk Stock history

Indosat Tbk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indosat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indosat Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indosat Tbk stock prices may prove useful in developing a viable investing in Indosat Tbk

Indosat Tbk Stock Technical Analysis

Indosat Tbk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indosat Tbk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indosat Tbk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Indosat Tbk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indosat Tbk's price direction in advance. Along with the technical and fundamental analysis of Indosat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indosat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Indosat Stock

Indosat Tbk financial ratios help investors to determine whether Indosat Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Indosat with respect to the benefits of owning Indosat Tbk security.