ISA Holdings (South Africa) Price History
| ISA Stock | 188.00 6.00 3.09% |
If you're considering investing in ISA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ISA Holdings stands at 188.00, as last reported on the 18th of January 2025, with the highest price reaching 188.00 and the lowest price hitting 188.00 during the day. ISA Holdings retains Efficiency (Sharpe Ratio) of -0.0561, which attests that the entity had a -0.0561% return per unit of return volatility over the last 3 months. ISA Holdings exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ISA Holdings' Market Risk Adjusted Performance of (4.28), coefficient of variation of (3,592), and Standard Deviation of 3.42 to validate the risk estimate we provide.
ISA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ISA |
Sharpe Ratio = -0.0561
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ISA |
Estimated Market Risk
| 3.46 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ISA Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ISA Holdings by adding ISA Holdings to a well-diversified portfolio.
ISA Holdings Stock Price History Chart
There are several ways to analyze ISA Stock price data. The simplest method is using a basic ISA candlestick price chart, which shows ISA Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 25, 2024 | 225.0 |
| Lowest Price | December 2, 2024 | 177.0 |
ISA Holdings January 18, 2025 Stock Price Synopsis
Various analyses of ISA Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ISA Stock. It can be used to describe the percentage change in the price of ISA Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ISA Stock.| ISA Holdings Price Action Indicator | (3.00) | |
| ISA Holdings Price Rate Of Daily Change | 0.97 |
ISA Holdings January 18, 2025 Stock Price Analysis
ISA Stock Price History Data
The price series of ISA Holdings for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 48.0 with a coefficient of variation of 8.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 195.74. The median price for the last 90 days is 190.0. The company completed dividends distribution on 2022-12-07.| Open | High | Low | Close | Volume | ||
01/18/2025 | 188.00 | 188.00 | 188.00 | 188.00 | ||
| 01/17/2025 | 188.00 | 188.00 | 188.00 | 188.00 | 7,000 | |
| 01/16/2025 | 188.00 | 188.00 | 188.00 | 188.00 | 7,500 | |
| 01/15/2025 | 194.00 | 194.00 | 194.00 | 194.00 | 10,000 | |
| 01/14/2025 | 195.00 | 195.00 | 195.00 | 195.00 | 2,771 | |
| 01/13/2025 | 195.00 | 195.00 | 195.00 | 195.00 | 1.00 | |
| 01/10/2025 | 195.00 | 195.00 | 195.00 | 195.00 | 1.00 | |
| 01/09/2025 | 195.00 | 195.00 | 195.00 | 195.00 | 750.00 | |
| 01/08/2025 | 185.00 | 185.00 | 185.00 | 185.00 | 44,953 | |
| 01/07/2025 | 185.00 | 185.00 | 185.00 | 185.00 | 2,769 | |
| 01/06/2025 | 185.00 | 185.00 | 185.00 | 185.00 | 5,300 | |
| 01/03/2025 | 184.00 | 184.00 | 184.00 | 184.00 | 1.00 | |
| 01/02/2025 | 184.00 | 184.00 | 184.00 | 184.00 | 1.00 | |
| 12/31/2024 | 184.00 | 184.00 | 184.00 | 184.00 | 2,500 | |
| 12/30/2024 | 185.00 | 190.00 | 182.00 | 184.00 | 18,297 | |
| 12/27/2024 | 180.00 | 180.00 | 180.00 | 180.00 | 1.00 | |
| 12/24/2024 | 180.00 | 180.00 | 180.00 | 180.00 | 1.00 | |
| 12/23/2024 | 180.00 | 180.00 | 180.00 | 180.00 | 1.00 | |
| 12/20/2024 | 180.00 | 180.00 | 180.00 | 180.00 | 2,000 | |
| 12/19/2024 | 190.00 | 190.00 | 190.00 | 190.00 | 10,250 | |
| 12/18/2024 | 190.00 | 190.00 | 185.00 | 190.00 | 143,125 | |
| 12/17/2024 | 186.00 | 190.00 | 186.00 | 190.00 | 6,733 | |
| 12/13/2024 | 190.00 | 190.00 | 190.00 | 190.00 | 25,235 | |
| 12/12/2024 | 190.00 | 190.00 | 190.00 | 190.00 | 1.00 | |
| 12/11/2024 | 185.00 | 190.00 | 185.00 | 190.00 | 5,941 | |
| 12/10/2024 | 186.00 | 186.00 | 185.00 | 185.00 | 11,494 | |
| 12/09/2024 | 185.00 | 185.00 | 185.00 | 185.00 | 23,000 | |
| 12/06/2024 | 182.00 | 182.00 | 182.00 | 182.00 | 5,000 | |
| 12/05/2024 | 185.00 | 185.00 | 185.00 | 185.00 | 5,500 | |
| 12/04/2024 | 189.00 | 190.00 | 188.00 | 190.00 | 19,000 | |
| 12/03/2024 | 177.00 | 177.00 | 177.00 | 177.00 | 12,350 | |
| 12/02/2024 | 180.00 | 180.00 | 177.00 | 177.00 | 46,150 | |
| 11/29/2024 | 177.00 | 189.00 | 177.00 | 189.00 | 51,500 | |
| 11/28/2024 | 180.00 | 180.00 | 180.00 | 180.00 | 3,843 | |
| 11/27/2024 | 180.00 | 180.00 | 180.00 | 180.00 | 6,000 | |
| 11/26/2024 | 189.00 | 189.00 | 180.00 | 180.00 | 7,740 | |
| 11/25/2024 | 185.00 | 189.00 | 185.00 | 189.00 | 34,723 | |
| 11/22/2024 | 185.00 | 185.00 | 180.00 | 180.00 | 10,436 | |
| 11/21/2024 | 189.00 | 189.00 | 189.00 | 189.00 | 1.00 | |
| 11/20/2024 | 189.00 | 189.00 | 189.00 | 189.00 | 20,500 | |
| 11/19/2024 | 185.00 | 185.00 | 177.00 | 178.00 | 150,078 | |
| 11/18/2024 | 189.00 | 189.00 | 189.00 | 189.00 | 13,547 | |
| 11/15/2024 | 188.00 | 188.00 | 188.00 | 188.00 | 2,500 | |
| 11/14/2024 | 184.00 | 190.00 | 180.00 | 190.00 | 36,155 | |
| 11/13/2024 | 189.00 | 189.00 | 180.00 | 180.00 | 19,100 | |
| 11/12/2024 | 182.00 | 189.00 | 182.00 | 189.00 | 8,766 | |
| 11/11/2024 | 190.00 | 200.00 | 173.00 | 189.00 | 84,968 | |
| 11/08/2024 | 225.00 | 234.00 | 200.00 | 200.00 | 160,450 | |
| 11/07/2024 | 225.00 | 225.00 | 225.00 | 225.00 | 1.00 | |
| 11/06/2024 | 225.00 | 225.00 | 225.00 | 225.00 | 13,300 | |
| 11/05/2024 | 225.00 | 225.00 | 225.00 | 225.00 | 2,308 | |
| 11/04/2024 | 225.00 | 225.00 | 225.00 | 225.00 | 1.00 | |
| 11/01/2024 | 225.00 | 225.00 | 225.00 | 225.00 | 25,000 | |
| 10/31/2024 | 225.00 | 225.00 | 225.00 | 225.00 | 1.00 | |
| 10/30/2024 | 225.00 | 225.00 | 225.00 | 225.00 | 2,743 | |
| 10/29/2024 | 225.00 | 225.00 | 225.00 | 225.00 | 7,061 | |
| 10/28/2024 | 225.00 | 225.00 | 225.00 | 225.00 | 1,750 | |
| 10/25/2024 | 224.00 | 225.00 | 224.00 | 225.00 | 26,149 | |
| 10/24/2024 | 203.00 | 203.00 | 203.00 | 203.00 | 1.00 | |
| 10/23/2024 | 219.00 | 220.00 | 203.00 | 203.00 | 24,212 | |
| 10/22/2024 | 220.00 | 220.00 | 219.00 | 219.00 | 18,097 |
About ISA Holdings Stock history
ISA Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ISA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ISA Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ISA Holdings stock prices may prove useful in developing a viable investing in ISA Holdings
ISA Holdings Stock Technical Analysis
ISA Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
ISA Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ISA Holdings' price direction in advance. Along with the technical and fundamental analysis of ISA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | (4.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ISA Stock analysis
When running ISA Holdings' price analysis, check to measure ISA Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ISA Holdings is operating at the current time. Most of ISA Holdings' value examination focuses on studying past and present price action to predict the probability of ISA Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ISA Holdings' price. Additionally, you may evaluate how the addition of ISA Holdings to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |