Image Systems (Sweden) Price History

IS Stock  SEK 2.50  0.02  0.81%   
If you're considering investing in Image Stock, it is important to understand the factors that can impact its price. As of today, the current price of Image Systems stands at 2.50, as last reported on the 28th of March, with the highest price reaching 2.54 and the lowest price hitting 2.46 during the day. Image Systems AB holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Image Systems AB exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Image Systems' Market Risk Adjusted Performance of 0.9419, downside deviation of 5.12, and Risk Adjusted Performance of 0.0405 to validate the risk estimate we provide.
  
Image Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIS

Estimated Market Risk

 6.59
  actual daily
58
58% of assets are less volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Image Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Image Systems by adding Image Systems to a well-diversified portfolio.

Image Systems Stock Price History Chart

There are several ways to analyze Image Stock price data. The simplest method is using a basic Image candlestick price chart, which shows Image Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20252.83
Lowest PriceFebruary 24, 20251.96

Image Systems March 28, 2025 Stock Price Synopsis

Various analyses of Image Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Image Stock. It can be used to describe the percentage change in the price of Image Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Image Stock.
Image Systems Accumulation Distribution 1,395 
Image Systems Price Daily Balance Of Power 0.25 
Image Systems Price Rate Of Daily Change 1.01 
Image Systems Price Action Indicator 0.01 

Image Systems March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Image Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Image Systems intraday prices and daily technical indicators to check the level of noise trading in Image Stock and then apply it to test your longer-term investment strategies against Image.

Image Stock Price History Data

The price series of Image Systems for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.87 with a coefficient of variation of 12.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.43. The median price for the last 90 days is 2.48. The company completed 1:100 stock split on 17th of October 2014.
OpenHighLowCloseVolume
03/28/2025 2.48  2.54  2.46  2.50  44,281 
03/27/2025 2.42  2.56  2.38  2.48  84,466 
03/26/2025 2.38  2.45  2.37  2.43  99,295 
03/25/2025 2.24  2.39  2.20  2.34  119,755 
03/24/2025 2.21  2.25  2.18  2.20  24,694 
03/21/2025 2.18  2.25  2.14  2.22  94,466 
03/20/2025 2.12  2.29  2.12  2.18  454,655 
03/19/2025 2.13  2.20  2.09  2.18  70,737 
03/18/2025 2.19  2.19  2.07  2.14  208,386 
03/17/2025 2.19  2.37  2.15  2.20  190,500 
03/14/2025 2.24  2.30  2.17  2.23  168,523 
03/13/2025 2.32  2.36  2.17  2.25  176,542 
03/12/2025 2.24  2.42  2.21  2.33  148,439 
03/11/2025 2.49  2.54  2.26  2.28  412,253 
03/10/2025 2.82  2.88  2.55  2.60  436,062 
03/07/2025 2.79  3.18  2.54  2.81  1,295,236 
03/06/2025 2.72  2.91  2.53  2.76  726,764 
03/05/2025 2.70  2.75  2.28  2.72  993,936 
03/04/2025 1.96  2.85  1.91  2.68  1,548,058 
03/03/2025 1.96  2.00  1.93  1.96  234,280 
02/28/2025 2.00  2.04  1.95  2.01  124,491 
02/27/2025 1.97  2.00  1.94  2.00  198,819 
02/26/2025 2.00  2.03  1.96  1.97  132,822 
02/25/2025 1.96  2.05  1.95  2.00  182,380 
02/24/2025 1.95  1.99  1.93  1.96  245,792 
02/21/2025 2.04  2.05  1.95  1.99  288,839 
02/20/2025 1.98  2.15  1.95  2.00  305,765 
02/19/2025 2.00  2.08  1.96  1.99  138,769 
02/18/2025 1.99  2.07  1.95  2.00  354,140 
02/17/2025 2.03  2.04  1.97  1.99  209,944 
02/14/2025 2.08  2.15  2.05  2.07  178,611 
02/13/2025 2.19  2.23  2.03  2.11  222,895 
02/12/2025 2.34  2.39  2.13  2.20  258,475 
02/11/2025 2.02  2.34  1.96  2.30  598,384 
02/10/2025 2.27  2.27  1.85  2.02  1,792,026 
02/07/2025 2.61  2.61  2.23  2.28  770,863 
02/06/2025 2.64  2.71  2.62  2.71  105,245 
02/05/2025 2.59  2.66  2.59  2.63  81,202 
02/04/2025 2.69  2.69  2.56  2.59  67,382 
02/03/2025 2.65  2.75  2.62  2.69  131,950 
01/31/2025 2.63  2.75  2.58  2.69  66,998 
01/30/2025 2.38  2.72  2.38  2.63  228,799 
01/29/2025 2.49  2.49  2.39  2.39  155,557 
01/28/2025 2.56  2.59  2.49  2.51  125,793 
01/27/2025 2.68  2.68  2.60  2.64  94,274 
01/24/2025 2.72  2.74  2.65  2.69  76,567 
01/23/2025 2.64  2.75  2.62  2.71  99,731 
01/22/2025 2.51  2.68  2.50  2.67  143,141 
01/21/2025 2.50  2.52  2.44  2.52  65,421 
01/20/2025 2.46  2.54  2.45  2.49  131,282 
01/17/2025 2.58  2.62  2.44  2.46  232,870 
01/16/2025 2.70  2.70  2.57  2.58  135,066 
01/15/2025 2.75  2.76  2.63  2.70  230,166 
01/14/2025 2.75  2.80  2.66  2.74  229,705 
01/13/2025 2.82  2.86  2.81  2.81  279,174 
01/10/2025 2.86  2.88  2.78  2.82  151,125 
01/09/2025 2.75  2.85  2.69  2.83  134,868 
01/08/2025 2.70  2.79  2.63  2.72  313,411 
01/07/2025 2.78  2.78  2.65  2.73  522,334 
01/03/2025 2.85  2.90  2.76  2.83  219,914 
01/02/2025 2.85  2.95  2.75  2.83  393,004 

About Image Systems Stock history

Image Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Image is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Image Systems AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Image Systems stock prices may prove useful in developing a viable investing in Image Systems
Image Systems AB provides non-contact measurement products and systems worldwide. Image Systems AB was founded in 1988 and is headquartered in Linkping, Sweden. Image Systems operates under Software Providers classification in Sweden and is traded on Stockholm Stock Exchange.

Image Systems Stock Technical Analysis

Image Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Image Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Image Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Image Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Image Systems' price direction in advance. Along with the technical and fundamental analysis of Image Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Image to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Image Stock Analysis

When running Image Systems' price analysis, check to measure Image Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Image Systems is operating at the current time. Most of Image Systems' value examination focuses on studying past and present price action to predict the probability of Image Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Image Systems' price. Additionally, you may evaluate how the addition of Image Systems to your portfolios can decrease your overall portfolio volatility.