Irving Resources Stock Price History

IRVRF Stock  USD 0.17  0.01  6.25%   
If you're considering investing in Irving OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Irving Resources stands at 0.17, as last reported on the 26th of February, with the highest price reaching 0.17 and the lowest price hitting 0.17 during the day. Irving Resources holds Efficiency (Sharpe) Ratio of -0.067, which attests that the entity had a -0.067 % return per unit of risk over the last 3 months. Irving Resources exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Irving Resources' Risk Adjusted Performance of 0.0054, standard deviation of 7.53, and Market Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
Irving OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIRVRF

Estimated Market Risk

 7.09
  actual daily
63
63% of assets are less volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Irving Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Irving Resources by adding Irving Resources to a well-diversified portfolio.

Irving Resources OTC Stock Price History Chart

There are several ways to analyze Irving Stock price data. The simplest method is using a basic Irving candlestick price chart, which shows Irving Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20240.27
Lowest PriceJanuary 24, 20250.14

Irving Resources February 26, 2025 OTC Stock Price Synopsis

Various analyses of Irving Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Irving OTC Stock. It can be used to describe the percentage change in the price of Irving Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Irving OTC Stock.
Irving Resources Price Action Indicator 0.01 
Irving Resources Price Rate Of Daily Change 1.06 

Irving Resources February 26, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Irving Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Irving Resources intraday prices and daily technical indicators to check the level of noise trading in Irving Stock and then apply it to test your longer-term investment strategies against Irving.

Irving OTC Stock Price History Data

The price series of Irving Resources for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.13 with a coefficient of variation of 12.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.19. The median price for the last 90 days is 0.18.
OpenHighLowCloseVolume
02/25/2025 0.17  0.17  0.17  0.17  1.00 
02/24/2025 0.18  0.18  0.17  0.17  1,500 
02/21/2025 0.17  0.17  0.16  0.16  20,200 
02/20/2025 0.18  0.18  0.18  0.18  6,400 
02/19/2025 0.17  0.18  0.17  0.18  11,300 
02/18/2025 0.18  0.18  0.16  0.18  18,700 
02/14/2025 0.17  0.17  0.17  0.17  36,900 
02/13/2025 0.16  0.17  0.16  0.17  7,300 
02/12/2025 0.16  0.18  0.16  0.17  72,400 
02/11/2025 0.18  0.18  0.17  0.18  11,200 
02/10/2025 0.18  0.18  0.15  0.17  68,800 
02/07/2025 0.18  0.19  0.17  0.18  50,422 
02/06/2025 0.18  0.18  0.18  0.18  5,000 
02/05/2025 0.19  0.19  0.19  0.19  20,000 
02/04/2025 0.16  0.18  0.16  0.18  50,800 
02/03/2025 0.17  0.17  0.16  0.16  34,000 
01/31/2025 0.17  0.18  0.16  0.16  77,000 
01/30/2025 0.16  0.18  0.16  0.17  52,000 
01/29/2025 0.16  0.16  0.15  0.15  19,100 
01/28/2025 0.18  0.18  0.15  0.16  39,800 
01/27/2025 0.15  0.16  0.15  0.16  28,900 
01/24/2025 0.18  0.18  0.13  0.14  266,900 
01/23/2025 0.17  0.18  0.16  0.18  22,100 
01/22/2025 0.18  0.18  0.18  0.18  1,000.00 
01/21/2025 0.17  0.17  0.17  0.17  300.00 
01/17/2025 0.17  0.18  0.17  0.18  13,000 
01/16/2025 0.17  0.17  0.16  0.16  5,900 
01/15/2025 0.17  0.18  0.16  0.17  38,800 
01/14/2025 0.17  0.19  0.17  0.19  35,000 
01/13/2025 0.18  0.18  0.18  0.18  11,400 
01/10/2025 0.18  0.18  0.18  0.18  1.00 
01/08/2025 0.17  0.19  0.17  0.18  38,900 
01/07/2025 0.18  0.18  0.17  0.18  4,900 
01/06/2025 0.18  0.18  0.18  0.18  200.00 
01/03/2025 0.19  0.19  0.18  0.18  16,100 
01/02/2025 0.19  0.19  0.19  0.19  100.00 
12/31/2024 0.18  0.19  0.18  0.18  17,714 
12/30/2024 0.18  0.19  0.17  0.18  46,618 
12/27/2024 0.18  0.18  0.17  0.17  60,900 
12/26/2024 0.17  0.17  0.17  0.17  51,900 
12/24/2024 0.17  0.17  0.17  0.17  10,322 
12/23/2024 0.19  0.19  0.17  0.17  9,135 
12/20/2024 0.17  0.19  0.17  0.18  55,400 
12/19/2024 0.18  0.18  0.17  0.18  11,000 
12/18/2024 0.17  0.18  0.17  0.17  13,528 
12/17/2024 0.18  0.19  0.17  0.19  77,800 
12/16/2024 0.20  0.20  0.19  0.19  7,000 
12/13/2024 0.20  0.21  0.20  0.21  30,200 
12/12/2024 0.20  0.20  0.20  0.20  2,000 
12/11/2024 0.21  0.21  0.18  0.19  175,300 
12/10/2024 0.21  0.21  0.20  0.20  32,200 
12/09/2024 0.22  0.22  0.20  0.20  88,900 
12/06/2024 0.21  0.22  0.21  0.22  46,800 
12/05/2024 0.21  0.22  0.18  0.20  105,600 
12/04/2024 0.21  0.22  0.21  0.21  15,600 
12/03/2024 0.27  0.27  0.21  0.22  88,400 
12/02/2024 0.25  0.27  0.25  0.27  11,200 
11/29/2024 0.21  0.26  0.21  0.26  69,600 
11/27/2024 0.21  0.24  0.21  0.23  62,000 
11/26/2024 0.21  0.21  0.19  0.19  48,400 
11/25/2024 0.22  0.22  0.20  0.20  31,500 

About Irving Resources OTC Stock history

Irving Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Irving is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Irving Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Irving Resources stock prices may prove useful in developing a viable investing in Irving Resources
Irving Resources Inc., a junior exploration stage company, focuses on exploring gold in Japan. The company was incorporated in 2015 and is headquartered in Vancouver, Canada. Irving Resources operates under Gold classification in the United States and is traded on OTC Exchange.

Irving Resources OTC Stock Technical Analysis

Irving Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Irving Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Irving Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Irving Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Irving Resources' price direction in advance. Along with the technical and fundamental analysis of Irving OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Irving to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Irving OTC Stock analysis

When running Irving Resources' price analysis, check to measure Irving Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Irving Resources is operating at the current time. Most of Irving Resources' value examination focuses on studying past and present price action to predict the probability of Irving Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Irving Resources' price. Additionally, you may evaluate how the addition of Irving Resources to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk