Ivy Advantus Real Fund Price History

IRSYX Fund  USD 14.98  0.22  1.49%   
Below is the normalized historical share price chart for Ivy Advantus Real extending back to December 18, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ivy Advantus stands at 14.98, as last reported on the 23rd of December, with the highest price reaching 14.98 and the lowest price hitting 14.98 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ivy Mutual Fund, it is important to understand the factors that can impact its price. Ivy Advantus Real holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16% return per unit of risk over the last 3 months. Ivy Advantus Real exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ivy Advantus' Risk Adjusted Performance of (0.11), standard deviation of 1.67, and Market Risk Adjusted Performance of (0.51) to validate the risk estimate we provide.
  
Ivy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1584

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIRSYX

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ivy Advantus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivy Advantus by adding Ivy Advantus to a well-diversified portfolio.

Ivy Advantus Mutual Fund Price History Chart

There are several ways to analyze Ivy Advantus Real Fund price data. The simplest method is using a basic Ivy candlestick price chart, which shows Ivy Advantus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202418.4
Lowest PriceDecember 19, 202414.76

Ivy Advantus December 23, 2024 Mutual Fund Price Synopsis

Various analyses of Ivy Advantus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ivy Mutual Fund. It can be used to describe the percentage change in the price of Ivy Advantus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ivy Mutual Fund.
Ivy Advantus Price Action Indicator 0.11 
Ivy Advantus Price Rate Of Daily Change 1.01 

Ivy Advantus December 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ivy Advantus Real Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ivy Advantus intraday prices and daily technical indicators to check the level of noise trading in Ivy Advantus Real Fund and then apply it to test your longer-term investment strategies against Ivy.

Ivy Mutual Fund Price History Data

The price series of Ivy Advantus for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 3.64 with a coefficient of variation of 4.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.52. The median price for the last 90 days is 17.76. The company completed dividends distribution on 03/12/2020.
OpenHighLowCloseVolume
12/23/2024
 14.98  14.98  14.98  14.98 
12/20/2024 14.98  14.98  14.98  14.98  1.00 
12/19/2024 14.76  14.76  14.76  14.76  1.00 
12/18/2024 14.94  14.94  14.94  14.94  1.00 
12/17/2024 15.51  15.51  15.51  15.51  1.00 
12/16/2024 15.56  15.56  15.56  15.56  1.00 
12/13/2024 15.62  15.62  15.62  15.62  1.00 
12/12/2024 17.63  17.63  17.63  17.63  1.00 
12/11/2024 17.64  17.64  17.64  17.64  1.00 
12/10/2024 17.64  17.64  17.64  17.64  1.00 
12/09/2024 17.82  17.82  17.82  17.82  1.00 
12/06/2024 17.86  17.86  17.86  17.86  1.00 
12/05/2024 17.88  17.88  17.88  17.88  1.00 
12/04/2024 17.94  17.94  17.94  17.94  1.00 
12/03/2024 17.92  17.92  17.92  17.92  1.00 
12/02/2024 18.03  18.03  18.03  18.03  1.00 
11/29/2024 18.31  18.31  18.31  18.31  1.00 
11/27/2024 18.40  18.40  18.40  18.40  1.00 
11/26/2024 18.30  18.30  18.30  18.30  1.00 
11/25/2024 18.20  18.20  18.20  18.20  1.00 
11/22/2024 17.98  17.98  17.98  17.98  1.00 
11/21/2024 17.88  17.88  17.88  17.88  1.00 
11/20/2024 17.78  17.78  17.78  17.78  1.00 
11/19/2024 17.88  17.88  17.88  17.88  1.00 
11/18/2024 17.76  17.76  17.76  17.76  1.00 
11/15/2024 17.63  17.63  17.63  17.63  1.00 
11/14/2024 17.55  17.55  17.55  17.55  1.00 
11/13/2024 17.72  17.72  17.72  17.72  1.00 
11/12/2024 17.61  17.61  17.61  17.61  1.00 
11/11/2024 17.83  17.83  17.83  17.83  1.00 
11/08/2024 17.86  17.86  17.86  17.86  1.00 
11/07/2024 17.62  17.62  17.62  17.62  1.00 
11/06/2024 17.44  17.44  17.44  17.44  1.00 
11/05/2024 17.62  17.62  17.62  17.62  1.00 
11/04/2024 17.41  17.41  17.41  17.41  1.00 
11/01/2024 17.27  17.27  17.27  17.27  1.00 
10/31/2024 17.53  17.53  17.53  17.53  1.00 
10/30/2024 17.88  17.88  17.88  17.88  1.00 
10/29/2024 17.79  17.79  17.79  17.79  1.00 
10/28/2024 17.80  17.80  17.80  17.80  1.00 
10/25/2024 17.76  17.76  17.76  17.76  1.00 
10/24/2024 17.86  17.86  17.86  17.86  1.00 
10/23/2024 17.89  17.89  17.89  17.89  1.00 
10/22/2024 17.69  17.69  17.69  17.69  1.00 
10/21/2024 17.66  17.66  17.66  17.66  1.00 
10/18/2024 17.97  17.97  17.97  17.97  1.00 
10/17/2024 17.86  17.86  17.86  17.86  1.00 
10/16/2024 17.92  17.92  17.92  17.92  1.00 
10/15/2024 17.70  17.70  17.70  17.70  1.00 
10/14/2024 17.54  17.54  17.54  17.54  1.00 
10/11/2024 17.44  17.44  17.44  17.44  1.00 
10/10/2024 17.26  17.26  17.26  17.26  1.00 
10/09/2024 17.35  17.35  17.35  17.35  1.00 
10/08/2024 17.34  17.34  17.34  17.34  1.00 
10/07/2024 17.34  17.34  17.34  17.34  1.00 
10/04/2024 17.50  17.50  17.50  17.50  1.00 
10/03/2024 17.53  17.53  17.53  17.53  1.00 
10/02/2024 17.65  17.65  17.65  17.65  1.00 
10/01/2024 17.70  17.70  17.70  17.70  1.00 
09/30/2024 17.87  17.87  17.87  17.87  1.00 
09/27/2024 17.77  17.77  17.77  17.77  1.00 

About Ivy Advantus Mutual Fund history

Ivy Advantus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivy Advantus Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivy Advantus stock prices may prove useful in developing a viable investing in Ivy Advantus
The fund to achieve its objective by investing, under normal circumstances, at least 80 percent of its net assets, plus any borrowings for investment purposes, in the securities of companies in the real estate or real estate-related industries. Real estate securities include securities offered by issuers that receive at least 50 percent of their gross revenue from the construction, ownership, leasing, management, financing or sale of residential, commercial or industrial real estate.

Ivy Advantus Mutual Fund Technical Analysis

Ivy Advantus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ivy Advantus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ivy Advantus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Ivy Advantus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ivy Advantus' price direction in advance. Along with the technical and fundamental analysis of Ivy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ivy Mutual Fund

Ivy Advantus financial ratios help investors to determine whether Ivy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ivy with respect to the benefits of owning Ivy Advantus security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets