Ivy Advantus Real Fund Price History
IRSRX Fund | USD 14.69 0.22 1.52% |
Below is the normalized historical share price chart for Ivy Advantus Real extending back to January 13, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ivy Advantus stands at 14.69, as last reported on the 23rd of December, with the highest price reaching 14.69 and the lowest price hitting 14.69 during the day.
If you're considering investing in Ivy Mutual Fund, it is important to understand the factors that can impact its price. Ivy Advantus Real holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16% return per unit of risk over the last 3 months. Ivy Advantus Real exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ivy Advantus' Standard Deviation of 1.69, risk adjusted performance of (0.11), and Market Risk Adjusted Performance of (0.51) to validate the risk estimate we provide.
Ivy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ivy |
Sharpe Ratio = -0.1586
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IRSRX |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ivy Advantus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivy Advantus by adding Ivy Advantus to a well-diversified portfolio.
Ivy Advantus Mutual Fund Price History Chart
There are several ways to analyze Ivy Advantus Real Fund price data. The simplest method is using a basic Ivy candlestick price chart, which shows Ivy Advantus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 18.08 |
Lowest Price | December 19, 2024 | 14.47 |
Ivy Advantus December 23, 2024 Mutual Fund Price Synopsis
Various analyses of Ivy Advantus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ivy Mutual Fund. It can be used to describe the percentage change in the price of Ivy Advantus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ivy Mutual Fund.Ivy Advantus Price Action Indicator | 0.11 | |
Ivy Advantus Price Rate Of Daily Change | 1.02 |
Ivy Advantus December 23, 2024 Mutual Fund Price Analysis
Ivy Mutual Fund Price History Data
The price series of Ivy Advantus for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 3.61 with a coefficient of variation of 4.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.22. The median price for the last 90 days is 17.45. The company completed dividends distribution on December 12, 2019.Open | High | Low | Close | Volume | ||
12/23/2024 | 14.69 | 14.69 | 14.69 | 14.69 | ||
12/20/2024 | 14.69 | 14.69 | 14.69 | 14.69 | 1.00 | |
12/19/2024 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
12/18/2024 | 14.64 | 14.64 | 14.64 | 14.64 | 1.00 | |
12/17/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
12/16/2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 | |
12/13/2024 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
12/12/2024 | 17.32 | 17.32 | 17.32 | 17.32 | 1.00 | |
12/11/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
12/10/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
12/09/2024 | 17.51 | 17.51 | 17.51 | 17.51 | 1.00 | |
12/06/2024 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
12/05/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
12/04/2024 | 17.62 | 17.62 | 17.62 | 17.62 | 1.00 | |
12/03/2024 | 17.61 | 17.61 | 17.61 | 17.61 | 1.00 | |
12/02/2024 | 17.72 | 17.72 | 17.72 | 17.72 | 1.00 | |
11/29/2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
11/27/2024 | 18.08 | 18.08 | 18.08 | 18.08 | 1.00 | |
11/26/2024 | 17.98 | 17.98 | 17.98 | 17.98 | 1.00 | |
11/25/2024 | 17.89 | 17.89 | 17.89 | 17.89 | 1.00 | |
11/22/2024 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
11/21/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
11/20/2024 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 | |
11/19/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
11/18/2024 | 17.45 | 17.45 | 17.45 | 17.45 | 1.00 | |
11/15/2024 | 17.32 | 17.32 | 17.32 | 17.32 | 1.00 | |
11/14/2024 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 | |
11/13/2024 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 | |
11/12/2024 | 17.31 | 17.31 | 17.31 | 17.31 | 1.00 | |
11/11/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
11/08/2024 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
11/07/2024 | 17.32 | 17.32 | 17.32 | 17.32 | 1.00 | |
11/06/2024 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
11/05/2024 | 17.32 | 17.32 | 17.32 | 17.32 | 1.00 | |
11/04/2024 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
11/01/2024 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 | |
10/31/2024 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00 | |
10/30/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
10/29/2024 | 17.48 | 17.48 | 17.48 | 17.48 | 1.00 | |
10/28/2024 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
10/25/2024 | 17.45 | 17.45 | 17.45 | 17.45 | 1.00 | |
10/24/2024 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
10/23/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
10/22/2024 | 17.39 | 17.39 | 17.39 | 17.39 | 1.00 | |
10/21/2024 | 17.35 | 17.35 | 17.35 | 17.35 | 1.00 | |
10/18/2024 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
10/17/2024 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
10/16/2024 | 17.62 | 17.62 | 17.62 | 17.62 | 1.00 | |
10/15/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
10/14/2024 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00 | |
10/11/2024 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
10/10/2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
10/09/2024 | 17.06 | 17.06 | 17.06 | 17.06 | 1.00 | |
10/08/2024 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
10/07/2024 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
10/04/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
10/03/2024 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00 | |
10/02/2024 | 17.35 | 17.35 | 17.35 | 17.35 | 1.00 | |
10/01/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
09/30/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
09/27/2024 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 |
About Ivy Advantus Mutual Fund history
Ivy Advantus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivy Advantus Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivy Advantus stock prices may prove useful in developing a viable investing in Ivy Advantus
The fund to achieve its objective by investing, under normal circumstances, at least 80 percent of its net assets, plus any borrowings for investment purposes, in the securities of companies in the real estate or real estate-related industries. Real estate securities include securities offered by issuers that receive at least 50 percent of their gross revenue from the construction, ownership, leasing, management, financing or sale of residential, commercial or industrial real estate.
Ivy Advantus Mutual Fund Technical Analysis
Ivy Advantus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Ivy Advantus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ivy Advantus' price direction in advance. Along with the technical and fundamental analysis of Ivy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ivy Mutual Fund
Ivy Advantus financial ratios help investors to determine whether Ivy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ivy with respect to the benefits of owning Ivy Advantus security.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |