IRPC Public (Thailand) Price History

IRPC Stock  THB 0.96  0.01  1.03%   
If you're considering investing in IRPC Stock, it is important to understand the factors that can impact its price. As of today, the current price of IRPC Public stands at 0.96, as last reported on the 27th of March, with the highest price reaching 0.98 and the lowest price hitting 0.95 during the day. IRPC Public holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of volatility over the last 3 months. IRPC Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IRPC Public's market risk adjusted performance of 1.02, and Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
  
IRPC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1163

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIRPC

Estimated Market Risk

 3.0
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average IRPC Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IRPC Public by adding IRPC Public to a well-diversified portfolio.

IRPC Public Stock Price History Chart

There are several ways to analyze IRPC Stock price data. The simplest method is using a basic IRPC candlestick price chart, which shows IRPC Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20251.23
Lowest PriceFebruary 28, 20250.85

IRPC Public March 27, 2025 Stock Price Synopsis

Various analyses of IRPC Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IRPC Stock. It can be used to describe the percentage change in the price of IRPC Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IRPC Stock.
IRPC Public Price Rate Of Daily Change 0.99 
IRPC Public Accumulation Distribution 325,597 
IRPC Public Price Daily Balance Of Power(0.33)
IRPC Public Price Action Indicator(0.01)

IRPC Public March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IRPC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IRPC Public intraday prices and daily technical indicators to check the level of noise trading in IRPC Stock and then apply it to test your longer-term investment strategies against IRPC.

IRPC Stock Price History Data

OpenHighLowCloseVolume
03/26/2025 0.96  0.98  0.95  0.96  10,636,171 
03/25/2025 0.98  0.99  0.96  0.97  21,214,100 
03/24/2025 0.97  0.99  0.96  0.97  29,129,000 
03/21/2025 1.01  1.03  0.97  0.97  205,175,664 
03/20/2025 1.04  1.04  1.00  1.00  25,503,261 
03/19/2025 1.00  1.04  0.99  1.03  29,129,954 
03/18/2025 1.01  1.02  0.98  0.99  27,231,638 
03/17/2025 1.01  1.01  0.98  1.01  35,948,400 
03/14/2025 0.92  1.01  0.92  1.01  73,213,494 
03/13/2025 0.93  0.94  0.92  0.93  12,300,994 
03/12/2025 0.95  0.95  0.91  0.92  19,028,121 
03/11/2025 0.91  0.95  0.90  0.95  30,360,333 
03/10/2025 0.92  0.95  0.91  0.91  22,462,616 
03/07/2025 0.90  0.94  0.90  0.94  37,875,469 
03/06/2025 0.94  0.95  0.89  0.90  32,701,571 
03/05/2025 0.89  0.95  0.87  0.95  52,673,610 
03/04/2025 0.89  0.91  0.86  0.88  26,257,278 
03/03/2025 0.87  0.90  0.85  0.90  43,956,807 
02/28/2025 0.88  0.89  0.85  0.85  80,599,172 
02/27/2025 0.94  0.95  0.89  0.89  41,489,762 
02/26/2025 0.97  0.97  0.94  0.94  36,140,442 
02/25/2025 0.98  0.99  0.95  0.97  27,134,648 
02/24/2025 0.97  0.99  0.95  0.99  32,766,000 
02/21/2025 1.00  1.01  0.96  0.97  56,388,180 
02/20/2025 1.02  1.03  1.00  1.00  15,702,770 
02/19/2025 1.01  1.04  1.01  1.02  10,844,540 
02/18/2025 1.02  1.04  1.01  1.02  24,415,039 
02/17/2025 1.00  1.02  1.00  1.01  29,455,830 
02/14/2025 1.00  1.01  0.99  1.01  21,140,279 
02/13/2025 1.02  1.02  0.99  0.99  50,719,434 
02/11/2025 1.01  1.04  1.01  1.02  26,544,029 
02/10/2025 1.03  1.04  1.02  1.02  13,499,120 
02/07/2025 1.05  1.06  1.03  1.06  24,463,830 
02/06/2025 1.10  1.11  1.03  1.04  36,691,230 
02/05/2025 1.11  1.11  1.10  1.10  20,315,029 
02/04/2025 1.11  1.13  1.10  1.10  8,777,419 
02/03/2025 1.10  1.12  1.10  1.11  18,714,320 
01/31/2025 1.15  1.16  1.12  1.12  12,166,530 
01/30/2025 1.14  1.16  1.14  1.15  5,668,347 
01/29/2025 1.14  1.16  1.14  1.14  6,254,459 
01/28/2025 1.14  1.15  1.13  1.15  10,012,360 
01/27/2025 1.15  1.17  1.14  1.14  5,637,188 
01/24/2025 1.13  1.17  1.12  1.16  21,720,840 
01/23/2025 1.16  1.16  1.12  1.12  12,236,430 
01/22/2025 1.16  1.17  1.15  1.15  8,321,464 
01/21/2025 1.15  1.17  1.15  1.16  8,425,288 
01/20/2025 1.14  1.15  1.14  1.15  8,383,893 
01/17/2025 1.15  1.17  1.13  1.13  14,541,460 
01/16/2025 1.17  1.20  1.15  1.15  26,389,670 
01/15/2025 1.12  1.15  1.12  1.15  22,208,961 
01/14/2025 1.10  1.14  1.10  1.12  29,059,801 
01/13/2025 1.09  1.12  1.09  1.10  16,780,510 
01/10/2025 1.10  1.13  1.09  1.11  18,139,680 
01/09/2025 1.16  1.16  1.10  1.10  42,091,090 
01/08/2025 1.20  1.21  1.16  1.16  32,317,400 
01/07/2025 1.21  1.22  1.20  1.21  14,064,550 
01/06/2025 1.22  1.24  1.20  1.20  16,260,870 
01/03/2025 1.24  1.25  1.22  1.22  16,576,029 
01/02/2025 1.22  1.25  1.22  1.23  25,874,410 
12/30/2024 1.22  1.23  1.21  1.22  19,842,961 
12/27/2024 1.23  1.24  1.22  1.22  19,161,250 

About IRPC Public Stock history

IRPC Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IRPC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IRPC Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IRPC Public stock prices may prove useful in developing a viable investing in IRPC Public
IRPC Public Company Limited, together with its subsidiaries, provides petroleum and petrochemical products in Thailand and other Asian countries. IRPC Public Company Limited was incorporated in 1978 and is headquartered in Rayong, Thailand. IRPC PUBLIC operates under Oil Gas Refining Marketing classification in Thailand and is traded on Stock Exchange of Thailand.

IRPC Public Stock Technical Analysis

IRPC Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IRPC Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IRPC Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

IRPC Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IRPC Public's price direction in advance. Along with the technical and fundamental analysis of IRPC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IRPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IRPC Stock

IRPC Public financial ratios help investors to determine whether IRPC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IRPC with respect to the benefits of owning IRPC Public security.