IRPC Public (Thailand) Price History
IRPC Stock | THB 0.96 0.01 1.03% |
If you're considering investing in IRPC Stock, it is important to understand the factors that can impact its price. As of today, the current price of IRPC Public stands at 0.96, as last reported on the 27th of March, with the highest price reaching 0.98 and the lowest price hitting 0.95 during the day. IRPC Public holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of volatility over the last 3 months. IRPC Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IRPC Public's market risk adjusted performance of 1.02, and Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
IRPC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IRPC |
Sharpe Ratio = -0.1163
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IRPC |
Estimated Market Risk
3.0 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IRPC Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IRPC Public by adding IRPC Public to a well-diversified portfolio.
IRPC Public Stock Price History Chart
There are several ways to analyze IRPC Stock price data. The simplest method is using a basic IRPC candlestick price chart, which shows IRPC Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 1.23 |
Lowest Price | February 28, 2025 | 0.85 |
IRPC Public March 27, 2025 Stock Price Synopsis
Various analyses of IRPC Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IRPC Stock. It can be used to describe the percentage change in the price of IRPC Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IRPC Stock.IRPC Public Price Rate Of Daily Change | 0.99 | |
IRPC Public Accumulation Distribution | 325,597 | |
IRPC Public Price Daily Balance Of Power | (0.33) | |
IRPC Public Price Action Indicator | (0.01) |
IRPC Public March 27, 2025 Stock Price Analysis
IRPC Stock Price History Data
Open | High | Low | Close | Volume | ||
03/26/2025 | 0.96 | 0.98 | 0.95 | 0.96 | 10,636,171 | |
03/25/2025 | 0.98 | 0.99 | 0.96 | 0.97 | 21,214,100 | |
03/24/2025 | 0.97 | 0.99 | 0.96 | 0.97 | 29,129,000 | |
03/21/2025 | 1.01 | 1.03 | 0.97 | 0.97 | 205,175,664 | |
03/20/2025 | 1.04 | 1.04 | 1.00 | 1.00 | 25,503,261 | |
03/19/2025 | 1.00 | 1.04 | 0.99 | 1.03 | 29,129,954 | |
03/18/2025 | 1.01 | 1.02 | 0.98 | 0.99 | 27,231,638 | |
03/17/2025 | 1.01 | 1.01 | 0.98 | 1.01 | 35,948,400 | |
03/14/2025 | 0.92 | 1.01 | 0.92 | 1.01 | 73,213,494 | |
03/13/2025 | 0.93 | 0.94 | 0.92 | 0.93 | 12,300,994 | |
03/12/2025 | 0.95 | 0.95 | 0.91 | 0.92 | 19,028,121 | |
03/11/2025 | 0.91 | 0.95 | 0.90 | 0.95 | 30,360,333 | |
03/10/2025 | 0.92 | 0.95 | 0.91 | 0.91 | 22,462,616 | |
03/07/2025 | 0.90 | 0.94 | 0.90 | 0.94 | 37,875,469 | |
03/06/2025 | 0.94 | 0.95 | 0.89 | 0.90 | 32,701,571 | |
03/05/2025 | 0.89 | 0.95 | 0.87 | 0.95 | 52,673,610 | |
03/04/2025 | 0.89 | 0.91 | 0.86 | 0.88 | 26,257,278 | |
03/03/2025 | 0.87 | 0.90 | 0.85 | 0.90 | 43,956,807 | |
02/28/2025 | 0.88 | 0.89 | 0.85 | 0.85 | 80,599,172 | |
02/27/2025 | 0.94 | 0.95 | 0.89 | 0.89 | 41,489,762 | |
02/26/2025 | 0.97 | 0.97 | 0.94 | 0.94 | 36,140,442 | |
02/25/2025 | 0.98 | 0.99 | 0.95 | 0.97 | 27,134,648 | |
02/24/2025 | 0.97 | 0.99 | 0.95 | 0.99 | 32,766,000 | |
02/21/2025 | 1.00 | 1.01 | 0.96 | 0.97 | 56,388,180 | |
02/20/2025 | 1.02 | 1.03 | 1.00 | 1.00 | 15,702,770 | |
02/19/2025 | 1.01 | 1.04 | 1.01 | 1.02 | 10,844,540 | |
02/18/2025 | 1.02 | 1.04 | 1.01 | 1.02 | 24,415,039 | |
02/17/2025 | 1.00 | 1.02 | 1.00 | 1.01 | 29,455,830 | |
02/14/2025 | 1.00 | 1.01 | 0.99 | 1.01 | 21,140,279 | |
02/13/2025 | 1.02 | 1.02 | 0.99 | 0.99 | 50,719,434 | |
02/11/2025 | 1.01 | 1.04 | 1.01 | 1.02 | 26,544,029 | |
02/10/2025 | 1.03 | 1.04 | 1.02 | 1.02 | 13,499,120 | |
02/07/2025 | 1.05 | 1.06 | 1.03 | 1.06 | 24,463,830 | |
02/06/2025 | 1.10 | 1.11 | 1.03 | 1.04 | 36,691,230 | |
02/05/2025 | 1.11 | 1.11 | 1.10 | 1.10 | 20,315,029 | |
02/04/2025 | 1.11 | 1.13 | 1.10 | 1.10 | 8,777,419 | |
02/03/2025 | 1.10 | 1.12 | 1.10 | 1.11 | 18,714,320 | |
01/31/2025 | 1.15 | 1.16 | 1.12 | 1.12 | 12,166,530 | |
01/30/2025 | 1.14 | 1.16 | 1.14 | 1.15 | 5,668,347 | |
01/29/2025 | 1.14 | 1.16 | 1.14 | 1.14 | 6,254,459 | |
01/28/2025 | 1.14 | 1.15 | 1.13 | 1.15 | 10,012,360 | |
01/27/2025 | 1.15 | 1.17 | 1.14 | 1.14 | 5,637,188 | |
01/24/2025 | 1.13 | 1.17 | 1.12 | 1.16 | 21,720,840 | |
01/23/2025 | 1.16 | 1.16 | 1.12 | 1.12 | 12,236,430 | |
01/22/2025 | 1.16 | 1.17 | 1.15 | 1.15 | 8,321,464 | |
01/21/2025 | 1.15 | 1.17 | 1.15 | 1.16 | 8,425,288 | |
01/20/2025 | 1.14 | 1.15 | 1.14 | 1.15 | 8,383,893 | |
01/17/2025 | 1.15 | 1.17 | 1.13 | 1.13 | 14,541,460 | |
01/16/2025 | 1.17 | 1.20 | 1.15 | 1.15 | 26,389,670 | |
01/15/2025 | 1.12 | 1.15 | 1.12 | 1.15 | 22,208,961 | |
01/14/2025 | 1.10 | 1.14 | 1.10 | 1.12 | 29,059,801 | |
01/13/2025 | 1.09 | 1.12 | 1.09 | 1.10 | 16,780,510 | |
01/10/2025 | 1.10 | 1.13 | 1.09 | 1.11 | 18,139,680 | |
01/09/2025 | 1.16 | 1.16 | 1.10 | 1.10 | 42,091,090 | |
01/08/2025 | 1.20 | 1.21 | 1.16 | 1.16 | 32,317,400 | |
01/07/2025 | 1.21 | 1.22 | 1.20 | 1.21 | 14,064,550 | |
01/06/2025 | 1.22 | 1.24 | 1.20 | 1.20 | 16,260,870 | |
01/03/2025 | 1.24 | 1.25 | 1.22 | 1.22 | 16,576,029 | |
01/02/2025 | 1.22 | 1.25 | 1.22 | 1.23 | 25,874,410 | |
12/30/2024 | 1.22 | 1.23 | 1.21 | 1.22 | 19,842,961 | |
12/27/2024 | 1.23 | 1.24 | 1.22 | 1.22 | 19,161,250 |
About IRPC Public Stock history
IRPC Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IRPC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IRPC Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IRPC Public stock prices may prove useful in developing a viable investing in IRPC Public
IRPC Public Company Limited, together with its subsidiaries, provides petroleum and petrochemical products in Thailand and other Asian countries. IRPC Public Company Limited was incorporated in 1978 and is headquartered in Rayong, Thailand. IRPC PUBLIC operates under Oil Gas Refining Marketing classification in Thailand and is traded on Stock Exchange of Thailand.
IRPC Public Stock Technical Analysis
IRPC Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
IRPC Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IRPC Public's price direction in advance. Along with the technical and fundamental analysis of IRPC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IRPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | 1.01 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in IRPC Stock
IRPC Public financial ratios help investors to determine whether IRPC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IRPC with respect to the benefits of owning IRPC Public security.