Voya Russelltm Large Fund Price History
IRLIX Fund | USD 42.04 0.48 1.15% |
Below is the normalized historical share price chart for Voya Russelltm Large extending back to December 26, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voya Russelltm stands at 42.04, as last reported on the 25th of December, with the highest price reaching 42.04 and the lowest price hitting 42.04 during the day.
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Voya Mutual Fund to be very steady. Voya Russelltm Large owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Voya Russelltm Large, which you can use to evaluate the volatility of the fund. Please validate Voya Russelltm's Risk Adjusted Performance of 0.0901, coefficient of variation of 886.97, and Semi Deviation of 0.7552 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Voya |
Sharpe Ratio = 0.1221
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | IRLIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Voya Russelltm is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Russelltm by adding it to a well-diversified portfolio.
Voya Russelltm Mutual Fund Price History Chart
There are several ways to analyze Voya Russelltm Large Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Russelltm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 42.24 |
Lowest Price | October 7, 2024 | 39.19 |
Voya Russelltm December 25, 2024 Mutual Fund Price Synopsis
Various analyses of Voya Russelltm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Mutual Fund. It can be used to describe the percentage change in the price of Voya Russelltm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Mutual Fund.Voya Russelltm Price Rate Of Daily Change | 1.01 | |
Voya Russelltm Price Action Indicator | 0.24 |
Voya Russelltm December 25, 2024 Mutual Fund Price Analysis
Voya Mutual Fund Price History Data
The price series of Voya Russelltm for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 3.05 with a coefficient of variation of 2.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.6. The median price for the last 90 days is 40.48. The company completed dividends distribution on 12th of May 2020.Open | High | Low | Close | Volume | ||
12/24/2024 | 42.04 | 42.04 | 42.04 | 42.04 | 1.00 | |
12/23/2024 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
12/20/2024 | 40.82 | 40.82 | 40.82 | 40.82 | 1.00 | |
12/19/2024 | 40.82 | 40.82 | 40.82 | 40.82 | 1.00 | |
12/18/2024 | 40.85 | 40.85 | 40.85 | 40.85 | 1.00 | |
12/17/2024 | 42.10 | 42.10 | 42.10 | 42.10 | 1.00 | |
12/16/2024 | 42.24 | 42.24 | 42.24 | 42.24 | 1.00 | |
12/13/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
12/12/2024 | 41.96 | 41.96 | 41.96 | 41.96 | 1.00 | |
12/11/2024 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
12/10/2024 | 41.81 | 41.81 | 41.81 | 41.81 | 1.00 | |
12/09/2024 | 41.89 | 41.89 | 41.89 | 41.89 | 1.00 | |
12/06/2024 | 42.16 | 42.16 | 42.16 | 42.16 | 1.00 | |
12/05/2024 | 42.01 | 42.01 | 42.01 | 42.01 | 1.00 | |
12/04/2024 | 42.08 | 42.08 | 42.08 | 42.08 | 1.00 | |
12/03/2024 | 41.74 | 41.74 | 41.74 | 41.74 | 1.00 | |
12/02/2024 | 41.70 | 41.70 | 41.70 | 41.70 | 1.00 | |
11/29/2024 | 41.54 | 41.54 | 41.54 | 41.54 | 1.00 | |
11/27/2024 | 41.28 | 41.28 | 41.28 | 41.28 | 1.00 | |
11/26/2024 | 41.47 | 41.47 | 41.47 | 41.47 | 1.00 | |
11/25/2024 | 41.19 | 41.19 | 41.19 | 41.19 | 1.00 | |
11/22/2024 | 41.11 | 41.11 | 41.11 | 41.11 | 1.00 | |
11/21/2024 | 40.99 | 40.99 | 40.99 | 40.99 | 1.00 | |
11/20/2024 | 40.81 | 40.81 | 40.81 | 40.81 | 1.00 | |
11/19/2024 | 40.84 | 40.84 | 40.84 | 40.84 | 1.00 | |
11/18/2024 | 40.65 | 40.65 | 40.65 | 40.65 | 1.00 | |
11/15/2024 | 40.48 | 40.48 | 40.48 | 40.48 | 1.00 | |
11/14/2024 | 41.09 | 41.09 | 41.09 | 41.09 | 1.00 | |
11/13/2024 | 41.32 | 41.32 | 41.32 | 41.32 | 1.00 | |
11/12/2024 | 41.29 | 41.29 | 41.29 | 41.29 | 1.00 | |
11/11/2024 | 41.38 | 41.38 | 41.38 | 41.38 | 1.00 | |
11/08/2024 | 41.35 | 41.35 | 41.35 | 41.35 | 1.00 | |
11/07/2024 | 41.22 | 41.22 | 41.22 | 41.22 | 1.00 | |
11/06/2024 | 40.86 | 40.86 | 40.86 | 40.86 | 1.00 | |
11/05/2024 | 39.83 | 39.83 | 39.83 | 39.83 | 1.00 | |
11/04/2024 | 39.36 | 39.36 | 39.36 | 39.36 | 1.00 | |
11/01/2024 | 39.51 | 39.51 | 39.51 | 39.51 | 1.00 | |
10/31/2024 | 39.31 | 39.31 | 39.31 | 39.31 | 1.00 | |
10/30/2024 | 40.10 | 40.10 | 40.10 | 40.10 | 1.00 | |
10/29/2024 | 40.25 | 40.25 | 40.25 | 40.25 | 1.00 | |
10/28/2024 | 40.14 | 40.14 | 40.14 | 40.14 | 1.00 | |
10/25/2024 | 40.05 | 40.05 | 40.05 | 40.05 | 1.00 | |
10/24/2024 | 40.04 | 40.04 | 40.04 | 40.04 | 1.00 | |
10/23/2024 | 39.95 | 39.95 | 39.95 | 39.95 | 1.00 | |
10/22/2024 | 40.37 | 40.37 | 40.37 | 40.37 | 1.00 | |
10/21/2024 | 40.35 | 40.35 | 40.35 | 40.35 | 1.00 | |
10/18/2024 | 40.38 | 40.38 | 40.38 | 40.38 | 1.00 | |
10/17/2024 | 40.21 | 40.21 | 40.21 | 40.21 | 1.00 | |
10/16/2024 | 40.21 | 40.21 | 40.21 | 40.21 | 1.00 | |
10/15/2024 | 40.04 | 40.04 | 40.04 | 40.04 | 1.00 | |
10/14/2024 | 40.37 | 40.37 | 40.37 | 40.37 | 1.00 | |
10/11/2024 | 40.07 | 40.07 | 40.07 | 40.07 | 1.00 | |
10/10/2024 | 39.86 | 39.86 | 39.86 | 39.86 | 1.00 | |
10/09/2024 | 39.91 | 39.91 | 39.91 | 39.91 | 1.00 | |
10/08/2024 | 39.62 | 39.62 | 39.62 | 39.62 | 1.00 | |
10/07/2024 | 39.19 | 39.19 | 39.19 | 39.19 | 1.00 | |
10/04/2024 | 39.59 | 39.59 | 39.59 | 39.59 | 1.00 | |
10/03/2024 | 39.21 | 39.21 | 39.21 | 39.21 | 1.00 | |
10/02/2024 | 39.26 | 39.26 | 39.26 | 39.26 | 1.00 | |
10/01/2024 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
09/30/2024 | 39.63 | 39.63 | 39.63 | 39.63 | 1.00 |
About Voya Russelltm Mutual Fund history
Voya Russelltm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Russelltm Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Russelltm stock prices may prove useful in developing a viable investing in Voya Russelltm
The fund normally invests at least 80 percent of its net assets in equity securities of companies, which are at the time of purchase, included in the index convertible securities that are convertible into stocks included in the index other derivatives whose economic returns are, by design, closely equivalent to the returns of the index or its components and exchange-traded funds that track the index.
Voya Russelltm Mutual Fund Technical Analysis
Voya Russelltm technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Voya Russelltm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Voya Russelltm's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0901 | |||
Jensen Alpha | 0.077 | |||
Total Risk Alpha | 0.045 | |||
Sortino Ratio | 0.0473 | |||
Treynor Ratio | 1.14 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Voya Mutual Fund
Voya Russelltm financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Russelltm security.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |