Israel Stock Price History
| IRLCF Stock | USD 285.00 0.00 0.00% |
If you're considering investing in IsraelLtd OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of IsraelLtd stands at 285.00, as last reported on the 24th of March, with the highest price reaching 285.00 and the lowest price hitting 285.00 during the day. IsraelLtd is very steady given 3 months investment horizon. IsraelLtd holds Efficiency (Sharpe) Ratio of 0.0924, which attests that the entity had a 0.0924 % return per unit of risk over the last 3 months. We were able to break down seventeen different technical indicators, which can help you to evaluate if expected returns of 1.2% are justified by taking the suggested risk. Use Israel Risk Adjusted Performance of 0.0874, market risk adjusted performance of (0.51), and Standard Deviation of 12.37 to evaluate company specific risk that cannot be diversified away.
IsraelLtd OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IsraelLtd |
Sharpe Ratio = 0.0924
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IRLCF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 12.97 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.2 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average IsraelLtd is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IsraelLtd by adding it to a well-diversified portfolio.
IsraelLtd OTC Stock Price History Chart
There are several ways to analyze IsraelLtd Stock price data. The simplest method is using a basic IsraelLtd candlestick price chart, which shows IsraelLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 445.0 |
| Lowest Price | December 23, 2024 | 219.0 |
IsraelLtd March 24, 2025 OTC Stock Price Synopsis
Various analyses of IsraelLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IsraelLtd OTC Stock. It can be used to describe the percentage change in the price of IsraelLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IsraelLtd OTC Stock.| IsraelLtd Price Rate Of Daily Change | 1.00 |
IsraelLtd March 24, 2025 OTC Stock Price Analysis
IsraelLtd OTC Stock Price History Data
The price series of IsraelLtd for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 226.0 with a coefficient of variation of 21.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 278.38. The median price for the last 90 days is 285.0. The company completed dividends distribution on 2022-09-27.| Open | High | Low | Close | Volume | ||
03/24/2025 | 285.00 | 285.00 | 285.00 | 285.00 | ||
| 03/21/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1.00 | |
| 03/20/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1.00 | |
| 03/19/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1.00 | |
| 03/18/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1.00 | |
| 03/17/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1.00 | |
| 03/14/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1.00 | |
| 03/13/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1.00 | |
| 03/12/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1.00 | |
| 03/11/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1.00 | |
| 03/10/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1.00 | |
| 03/07/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1.00 | |
| 03/06/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1.00 | |
| 03/05/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1.00 | |
| 03/04/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1.00 | |
| 03/03/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1.00 | |
| 02/28/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1.00 | |
| 02/27/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1.00 | |
| 02/26/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1.00 | |
| 02/25/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1.00 | |
| 02/24/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1.00 | |
| 02/21/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1.00 | |
| 02/20/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1.00 | |
| 02/19/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1.00 | |
| 02/18/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1.00 | |
| 02/14/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1.00 | |
| 02/13/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1.00 | |
| 02/12/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1.00 | |
| 02/11/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1.00 | |
| 02/10/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1.00 | |
| 02/07/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1.00 | |
| 02/06/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1.00 | |
| 02/05/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1.00 | |
| 02/04/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1.00 | |
| 02/03/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1.00 | |
| 01/31/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1.00 | |
| 01/30/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 1.00 | |
| 01/29/2025 | 285.00 | 285.00 | 285.00 | 285.00 | 100.00 | |
| 01/28/2025 | 220.00 | 220.00 | 220.00 | 220.00 | 1.00 | |
| 01/27/2025 | 220.00 | 220.00 | 220.00 | 220.00 | 1.00 | |
| 01/24/2025 | 220.00 | 220.00 | 220.00 | 220.00 | 1.00 | |
| 01/23/2025 | 220.00 | 220.00 | 220.00 | 220.00 | 1.00 | |
| 01/22/2025 | 220.00 | 220.00 | 220.00 | 220.00 | 1.00 | |
| 01/21/2025 | 220.00 | 220.00 | 220.00 | 220.00 | 1.00 | |
| 01/17/2025 | 220.00 | 220.00 | 220.00 | 220.00 | 1.00 | |
| 01/16/2025 | 220.00 | 220.00 | 220.00 | 220.00 | 1.00 | |
| 01/15/2025 | 220.00 | 220.00 | 220.00 | 220.00 | 100.00 | |
| 01/14/2025 | 445.00 | 445.00 | 445.00 | 445.00 | 1.00 | |
| 01/13/2025 | 445.00 | 445.00 | 445.00 | 445.00 | 1.00 | |
| 01/10/2025 | 445.00 | 578.00 | 445.00 | 445.00 | 100.00 | |
| 01/08/2025 | 445.00 | 445.00 | 445.00 | 445.00 | 1.00 | |
| 01/07/2025 | 445.00 | 445.00 | 445.00 | 445.00 | 1.00 | |
| 01/06/2025 | 445.00 | 445.00 | 332.50 | 445.00 | 100.00 | |
| 01/03/2025 | 247.00 | 247.00 | 247.00 | 247.00 | 1.00 | |
| 01/02/2025 | 247.00 | 247.00 | 247.00 | 247.00 | 1.00 | |
| 12/31/2024 | 247.00 | 247.00 | 247.00 | 247.00 | 1.00 | |
| 12/30/2024 | 247.00 | 247.00 | 247.00 | 247.00 | 100.00 | |
| 12/27/2024 | 219.00 | 219.00 | 219.00 | 219.00 | 1.00 | |
| 12/26/2024 | 219.00 | 219.00 | 219.00 | 219.00 | 1.00 | |
| 12/24/2024 | 219.00 | 219.00 | 219.00 | 219.00 | 1.00 | |
| 12/23/2024 | 219.00 | 219.00 | 219.00 | 219.00 | 1.00 |
About IsraelLtd OTC Stock history
IsraelLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IsraelLtd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IsraelLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IsraelLtd stock prices may prove useful in developing a viable investing in IsraelLtd
Israel Corporation Ltd, through its investee companies, operates in the specialty minerals and refining businesses in Asia, Europe, South America, North America, and internationally. It also produces fuel products raw materials for the petrochemical industry and materials for the plastics industry, as well as provides power and water services to various industries in Haifa. Israel Corp operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 1332 people.
IsraelLtd OTC Stock Technical Analysis
IsraelLtd technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
IsraelLtd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IsraelLtd's price direction in advance. Along with the technical and fundamental analysis of IsraelLtd OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IsraelLtd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0874 | |||
| Jensen Alpha | 0.9405 | |||
| Total Risk Alpha | 2.02 | |||
| Treynor Ratio | (0.52) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for IsraelLtd OTC Stock analysis
When running IsraelLtd's price analysis, check to measure IsraelLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IsraelLtd is operating at the current time. Most of IsraelLtd's value examination focuses on studying past and present price action to predict the probability of IsraelLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IsraelLtd's price. Additionally, you may evaluate how the addition of IsraelLtd to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |