IRIDIUM FUNDO (Brazil) Price History
| IRIM11 Fund | 62.43 0.47 0.75% |
If you're considering investing in IRIDIUM Fund, it is important to understand the factors that can impact its price. As of today, the current price of IRIDIUM FUNDO stands at 62.43, as last reported on the 24th of January, with the highest price reaching 62.90 and the lowest price hitting 62.26 during the day. IRIDIUM FUNDO DE holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. IRIDIUM FUNDO DE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IRIDIUM FUNDO's Risk Adjusted Performance of (0.05), coefficient of variation of (1,674), and Market Risk Adjusted Performance of (0.41) to validate the risk estimate we provide.
IRIDIUM Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
IRIDIUM |
Sharpe Ratio = -0.1084
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IRIM11 |
Estimated Market Risk
| 1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IRIDIUM FUNDO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IRIDIUM FUNDO by adding IRIDIUM FUNDO to a well-diversified portfolio.
IRIDIUM FUNDO Fund Price History Chart
There are several ways to analyze IRIDIUM FUNDO DE Fund price data. The simplest method is using a basic IRIDIUM candlestick price chart, which shows IRIDIUM FUNDO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 4, 2024 | 68.75 |
| Lowest Price | December 19, 2024 | 58.99 |
IRIDIUM FUNDO January 24, 2025 Fund Price Synopsis
Various analyses of IRIDIUM FUNDO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IRIDIUM Fund. It can be used to describe the percentage change in the price of IRIDIUM FUNDO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IRIDIUM Fund.| IRIDIUM FUNDO Price Rate Of Daily Change | 0.99 | |
| IRIDIUM FUNDO Market Facilitation Index | 0 | |
| IRIDIUM FUNDO Price Daily Balance Of Power | (0.73) | |
| IRIDIUM FUNDO Price Action Indicator | (0.38) | |
| IRIDIUM FUNDO Accumulation Distribution | 3.49 |
IRIDIUM FUNDO January 24, 2025 Fund Price Analysis
IRIDIUM Fund Price History Data
| Open | High | Low | Close | Volume | ||
| 01/23/2025 | 62.31 | 62.90 | 62.26 | 62.43 | 343.00 | |
| 01/22/2025 | 62.95 | 63.00 | 62.90 | 62.90 | 245.00 | |
| 01/21/2025 | 63.69 | 63.70 | 62.85 | 62.85 | 86.00 | |
| 01/20/2025 | 63.33 | 63.33 | 62.53 | 63.03 | 15,638 | |
| 01/17/2025 | 62.39 | 63.35 | 61.55 | 63.01 | 878.00 | |
| 01/16/2025 | 62.30 | 62.39 | 62.28 | 62.28 | 205.00 | |
| 01/15/2025 | 62.36 | 62.38 | 61.70 | 62.00 | 1,942 | |
| 01/14/2025 | 62.65 | 62.65 | 61.73 | 62.22 | 512.00 | |
| 01/13/2025 | 62.50 | 62.90 | 60.99 | 61.00 | 1,533 | |
| 01/10/2025 | 62.76 | 62.93 | 61.96 | 62.42 | 672.00 | |
| 01/09/2025 | 62.73 | 62.74 | 62.70 | 62.74 | 206.00 | |
| 01/08/2025 | 62.91 | 62.91 | 62.46 | 62.59 | 226.00 | |
| 01/07/2025 | 63.14 | 63.25 | 62.46 | 62.78 | 192.00 | |
| 01/06/2025 | 62.45 | 63.24 | 62.40 | 62.45 | 314.00 | |
| 01/03/2025 | 62.75 | 63.50 | 61.25 | 63.49 | 389.00 | |
| 01/02/2025 | 63.86 | 63.86 | 61.45 | 62.62 | 1,025 | |
| 12/30/2024 | 63.86 | 63.86 | 59.85 | 61.85 | 987.00 | |
| 12/27/2024 | 63.42 | 63.94 | 62.02 | 63.86 | 495.00 | |
| 12/26/2024 | 61.10 | 68.99 | 60.95 | 61.84 | 803.00 | |
| 12/23/2024 | 60.65 | 61.08 | 58.99 | 60.96 | 5,257 | |
| 12/20/2024 | 58.99 | 60.46 | 58.99 | 60.04 | 826.00 | |
| 12/19/2024 | 59.77 | 60.07 | 58.00 | 58.99 | 917.00 | |
| 12/18/2024 | 60.19 | 60.64 | 59.05 | 59.62 | 1,379 | |
| 12/17/2024 | 59.08 | 61.14 | 59.05 | 60.14 | 550.00 | |
| 12/16/2024 | 61.18 | 61.53 | 59.50 | 59.50 | 1,460 | |
| 12/13/2024 | 60.92 | 61.60 | 59.40 | 61.18 | 3,801 | |
| 12/12/2024 | 61.69 | 62.17 | 59.00 | 62.17 | 776.00 | |
| 12/11/2024 | 62.24 | 62.24 | 61.07 | 61.07 | 771.00 | |
| 12/10/2024 | 62.88 | 63.08 | 61.21 | 61.45 | 9,710 | |
| 12/09/2024 | 63.28 | 64.06 | 62.19 | 62.81 | 3,743 | |
| 12/06/2024 | 63.77 | 64.16 | 63.47 | 63.49 | 7,040 | |
| 12/05/2024 | 65.13 | 65.13 | 63.28 | 63.28 | 7,603 | |
| 12/04/2024 | 67.60 | 67.60 | 65.01 | 65.98 | 3,828 | |
| 12/03/2024 | 67.00 | 67.99 | 66.92 | 66.92 | 521.00 | |
| 12/02/2024 | 68.00 | 68.00 | 66.52 | 67.37 | 777.00 | |
| 11/29/2024 | 67.86 | 68.24 | 67.73 | 68.00 | 86.00 | |
| 11/28/2024 | 68.24 | 68.25 | 67.45 | 67.45 | 238.00 | |
| 11/27/2024 | 67.72 | 68.25 | 67.72 | 67.81 | 1,112 | |
| 11/26/2024 | 67.70 | 68.10 | 67.32 | 68.10 | 442.00 | |
| 11/25/2024 | 67.55 | 68.10 | 67.06 | 67.55 | 1,736 | |
| 11/22/2024 | 67.21 | 67.91 | 67.03 | 67.05 | 1,147 | |
| 11/21/2024 | 67.80 | 67.87 | 67.13 | 67.61 | 607.00 | |
| 11/19/2024 | 67.43 | 68.25 | 67.14 | 67.14 | 495.00 | |
| 11/18/2024 | 67.79 | 67.79 | 66.95 | 67.00 | 407.00 | |
| 11/14/2024 | 68.00 | 68.00 | 66.99 | 67.25 | 893.00 | |
| 11/13/2024 | 67.50 | 68.27 | 67.50 | 68.00 | 18,253 | |
| 11/12/2024 | 68.68 | 68.68 | 67.39 | 68.29 | 1,710 | |
| 11/11/2024 | 68.37 | 68.37 | 67.15 | 67.16 | 645.00 | |
| 11/08/2024 | 67.82 | 67.90 | 67.57 | 67.69 | 361.00 | |
| 11/07/2024 | 67.89 | 68.02 | 67.40 | 67.47 | 496.00 | |
| 11/06/2024 | 69.06 | 69.06 | 68.03 | 68.68 | 4,414 | |
| 11/05/2024 | 68.75 | 69.46 | 68.51 | 68.56 | 193.00 | |
| 11/04/2024 | 68.91 | 68.91 | 68.03 | 68.75 | 329.00 | |
| 11/01/2024 | 68.49 | 68.61 | 68.00 | 68.47 | 591.00 | |
| 10/31/2024 | 68.49 | 68.49 | 67.90 | 68.29 | 3,087 | |
| 10/30/2024 | 67.80 | 68.24 | 67.80 | 67.85 | 498.00 | |
| 10/29/2024 | 68.50 | 68.50 | 67.37 | 68.00 | 482.00 | |
| 10/28/2024 | 67.60 | 68.25 | 67.41 | 68.22 | 373.00 | |
| 10/25/2024 | 67.88 | 67.99 | 67.01 | 67.60 | 506.00 | |
| 10/24/2024 | 67.66 | 67.89 | 66.37 | 67.89 | 432.00 | |
| 10/23/2024 | 67.91 | 68.14 | 66.10 | 66.50 | 880.00 |
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
IRIDIUM FUNDO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IRIDIUM FUNDO's price direction in advance. Along with the technical and fundamental analysis of IRIDIUM Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of IRIDIUM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | (0.42) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |