Iress (Australia) Price History
IRE Stock | 9.15 0.03 0.33% |
Below is the normalized historical share price chart for Iress extending back to November 02, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Iress stands at 9.15, as last reported on the 4th of December, with the highest price reaching 9.44 and the lowest price hitting 9.12 during the day.
If you're considering investing in Iress Stock, it is important to understand the factors that can impact its price. Iress holds Efficiency (Sharpe) Ratio of -0.0424, which attests that the entity had a -0.0424% return per unit of risk over the last 3 months. Iress exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Iress' Standard Deviation of 1.13, market risk adjusted performance of (0.44), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
At this time, Iress' Common Stock Total Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 440.3 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 427.3 M in 2024. . Iress Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 9.0084 | 50 Day MA 9.7662 | Beta 1.1 |
Iress |
Sharpe Ratio = -0.0424
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IRE |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Iress is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iress by adding Iress to a well-diversified portfolio.
Price Book 5.7505 | Enterprise Value Ebitda 19.1949 | Price Sales 2.7588 | Shares Float 180.7 M | Wall Street Target Price 10.4833 |
Iress Stock Price History Chart
There are several ways to analyze Iress Stock price data. The simplest method is using a basic Iress candlestick price chart, which shows Iress price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 10.09 |
Lowest Price | December 3, 2024 | 9.15 |
Iress December 4, 2024 Stock Price Synopsis
Various analyses of Iress' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iress Stock. It can be used to describe the percentage change in the price of Iress from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iress Stock.Iress Price Daily Balance Of Power | (0.09) | |
Iress Price Rate Of Daily Change | 1.00 | |
Iress Price Action Indicator | (0.14) |
Iress December 4, 2024 Stock Price Analysis
Iress Stock Price History Data
The price series of Iress for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.94 with a coefficient of variation of 2.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.76. The median price for the last 90 days is 9.81. The company completed 731:713 stock split on 9th of August 2013. Iress completed dividends distribution on 2023-02-23.Open | High | Low | Close | Volume | ||
12/04/2024 | 9.39 | 9.44 | 9.12 | 9.15 | ||
12/03/2024 | 9.39 | 9.44 | 9.12 | 9.15 | 788,018 | |
12/02/2024 | 9.30 | 9.35 | 9.15 | 9.18 | 493,838 | |
11/29/2024 | 9.39 | 9.42 | 9.27 | 9.29 | 366,466 | |
11/28/2024 | 9.45 | 9.45 | 9.31 | 9.39 | 562,996 | |
11/27/2024 | 9.43 | 9.51 | 9.29 | 9.38 | 714,966 | |
11/26/2024 | 9.55 | 9.58 | 9.29 | 9.34 | 595,926 | |
11/25/2024 | 9.65 | 9.65 | 9.40 | 9.45 | 493,029 | |
11/22/2024 | 9.45 | 9.61 | 9.35 | 9.54 | 692,077 | |
11/21/2024 | 9.35 | 9.43 | 9.17 | 9.40 | 598,891 | |
11/20/2024 | 9.33 | 9.39 | 9.13 | 9.28 | 1,057,384 | |
11/19/2024 | 9.41 | 9.50 | 9.33 | 9.36 | 994,123 | |
11/18/2024 | 9.62 | 9.66 | 9.43 | 9.48 | 496,449 | |
11/15/2024 | 9.72 | 9.75 | 9.60 | 9.62 | 441,674 | |
11/14/2024 | 9.84 | 9.87 | 9.61 | 9.67 | 716,127 | |
11/13/2024 | 9.86 | 9.92 | 9.76 | 9.84 | 585,792 | |
11/12/2024 | 10.05 | 10.13 | 9.89 | 9.94 | 609,235 | |
11/11/2024 | 9.88 | 10.06 | 9.88 | 9.95 | 739,288 | |
11/08/2024 | 10.00 | 10.06 | 9.95 | 9.96 | 185,006 | |
11/07/2024 | 9.96 | 9.96 | 9.82 | 9.95 | 252,518 | |
11/06/2024 | 9.95 | 9.99 | 9.71 | 9.92 | 237,271 | |
11/05/2024 | 9.86 | 9.86 | 9.68 | 9.75 | 191,043 | |
11/04/2024 | 10.00 | 10.01 | 9.85 | 9.90 | 181,742 | |
11/01/2024 | 9.87 | 9.93 | 9.83 | 9.87 | 194,294 | |
10/31/2024 | 9.95 | 10.09 | 9.90 | 9.95 | 613,857 | |
10/30/2024 | 10.00 | 10.08 | 9.97 | 10.00 | 419,767 | |
10/29/2024 | 10.15 | 10.16 | 10.03 | 10.05 | 638,051 | |
10/28/2024 | 10.13 | 10.13 | 9.95 | 10.04 | 229,759 | |
10/25/2024 | 10.10 | 10.23 | 9.94 | 10.08 | 629,645 | |
10/24/2024 | 9.96 | 10.15 | 9.88 | 10.05 | 617,144 | |
10/23/2024 | 10.08 | 10.20 | 9.90 | 10.03 | 834,173 | |
10/22/2024 | 9.71 | 10.13 | 9.64 | 10.09 | 875,962 | |
10/21/2024 | 9.80 | 9.95 | 9.74 | 9.80 | 674,420 | |
10/18/2024 | 9.80 | 9.88 | 9.68 | 9.69 | 279,798 | |
10/17/2024 | 9.86 | 9.86 | 9.61 | 9.77 | 446,009 | |
10/16/2024 | 9.66 | 9.93 | 9.66 | 9.73 | 467,752 | |
10/15/2024 | 9.85 | 9.85 | 9.72 | 9.74 | 312,744 | |
10/14/2024 | 9.89 | 9.90 | 9.68 | 9.72 | 268,816 | |
10/11/2024 | 9.80 | 9.97 | 9.79 | 9.82 | 376,256 | |
10/10/2024 | 9.97 | 10.01 | 9.80 | 9.80 | 602,591 | |
10/09/2024 | 9.98 | 10.03 | 9.94 | 9.98 | 591,558 | |
10/08/2024 | 9.91 | 10.04 | 9.85 | 9.96 | 400,534 | |
10/07/2024 | 9.72 | 10.06 | 9.72 | 10.06 | 300,282 | |
10/04/2024 | 9.85 | 9.88 | 9.70 | 9.73 | 378,289 | |
10/03/2024 | 9.93 | 9.97 | 9.85 | 9.86 | 265,874 | |
10/02/2024 | 9.87 | 10.06 | 9.85 | 9.91 | 308,973 | |
10/01/2024 | 9.90 | 10.02 | 9.79 | 9.99 | 296,807 | |
09/30/2024 | 10.00 | 10.04 | 9.90 | 9.92 | 373,916 | |
09/27/2024 | 10.01 | 10.10 | 9.93 | 10.02 | 332,117 | |
09/26/2024 | 9.97 | 10.10 | 9.94 | 10.05 | 431,262 | |
09/25/2024 | 9.81 | 9.93 | 9.61 | 9.86 | 554,183 | |
09/24/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 233,118 | |
09/23/2024 | 9.93 | 9.93 | 9.72 | 9.81 | 216,306 | |
09/20/2024 | 10.12 | 10.14 | 9.90 | 9.94 | 1,061,599 | |
09/19/2024 | 10.14 | 10.16 | 9.94 | 10.07 | 951,646 | |
09/18/2024 | 9.92 | 10.18 | 9.90 | 9.95 | 727,141 | |
09/17/2024 | 9.77 | 10.01 | 9.71 | 9.89 | 434,941 | |
09/16/2024 | 9.78 | 9.81 | 9.69 | 9.69 | 154,671 | |
09/13/2024 | 9.85 | 9.95 | 9.73 | 9.77 | 582,120 | |
09/12/2024 | 9.70 | 9.80 | 9.64 | 9.79 | 301,760 | |
09/11/2024 | 9.56 | 9.70 | 9.45 | 9.61 | 377,413 |
About Iress Stock history
Iress investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iress is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iress will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iress stock prices may prove useful in developing a viable investing in Iress
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 180 M | 151.6 M | |
Net Income Applicable To Common Shares | 60.6 M | 43.4 M |
Iress Quarterly Net Working Capital |
|
Iress Stock Technical Analysis
Iress technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Iress Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Iress' price direction in advance. Along with the technical and fundamental analysis of Iress Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iress to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Iress Stock Analysis
When running Iress' price analysis, check to measure Iress' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iress is operating at the current time. Most of Iress' value examination focuses on studying past and present price action to predict the probability of Iress' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iress' price. Additionally, you may evaluate how the addition of Iress to your portfolios can decrease your overall portfolio volatility.