Iress (Australia) Price History

IRE Stock   9.15  0.03  0.33%   
Below is the normalized historical share price chart for Iress extending back to November 02, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Iress stands at 9.15, as last reported on the 4th of December, with the highest price reaching 9.44 and the lowest price hitting 9.12 during the day.
200 Day MA
9.0084
50 Day MA
9.7662
Beta
1.1
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Iress Stock, it is important to understand the factors that can impact its price. Iress holds Efficiency (Sharpe) Ratio of -0.0424, which attests that the entity had a -0.0424% return per unit of risk over the last 3 months. Iress exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Iress' Standard Deviation of 1.13, market risk adjusted performance of (0.44), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
At this time, Iress' Common Stock Total Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 440.3 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 427.3 M in 2024. . Iress Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0424

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIRE

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Iress is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iress by adding Iress to a well-diversified portfolio.
Price Book
5.7505
Enterprise Value Ebitda
19.1949
Price Sales
2.7588
Shares Float
180.7 M
Wall Street Target Price
10.4833

Iress Stock Price History Chart

There are several ways to analyze Iress Stock price data. The simplest method is using a basic Iress candlestick price chart, which shows Iress price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202410.09
Lowest PriceDecember 3, 20249.15

Iress December 4, 2024 Stock Price Synopsis

Various analyses of Iress' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iress Stock. It can be used to describe the percentage change in the price of Iress from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iress Stock.
Iress Price Daily Balance Of Power(0.09)
Iress Price Rate Of Daily Change 1.00 
Iress Price Action Indicator(0.14)

Iress December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Iress Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Iress intraday prices and daily technical indicators to check the level of noise trading in Iress Stock and then apply it to test your longer-term investment strategies against Iress.

Iress Stock Price History Data

The price series of Iress for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.94 with a coefficient of variation of 2.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.76. The median price for the last 90 days is 9.81. The company completed 731:713 stock split on 9th of August 2013. Iress completed dividends distribution on 2023-02-23.
OpenHighLowCloseVolume
12/04/2024
 9.39  9.44  9.12  9.15 
12/03/2024 9.39  9.44  9.12  9.15  788,018 
12/02/2024 9.30  9.35  9.15  9.18  493,838 
11/29/2024 9.39  9.42  9.27  9.29  366,466 
11/28/2024 9.45  9.45  9.31  9.39  562,996 
11/27/2024 9.43  9.51  9.29  9.38  714,966 
11/26/2024 9.55  9.58  9.29  9.34  595,926 
11/25/2024 9.65  9.65  9.40  9.45  493,029 
11/22/2024 9.45  9.61  9.35  9.54  692,077 
11/21/2024 9.35  9.43  9.17  9.40  598,891 
11/20/2024 9.33  9.39  9.13  9.28  1,057,384 
11/19/2024 9.41  9.50  9.33  9.36  994,123 
11/18/2024 9.62  9.66  9.43  9.48  496,449 
11/15/2024 9.72  9.75  9.60  9.62  441,674 
11/14/2024 9.84  9.87  9.61  9.67  716,127 
11/13/2024 9.86  9.92  9.76  9.84  585,792 
11/12/2024 10.05  10.13  9.89  9.94  609,235 
11/11/2024 9.88  10.06  9.88  9.95  739,288 
11/08/2024 10.00  10.06  9.95  9.96  185,006 
11/07/2024 9.96  9.96  9.82  9.95  252,518 
11/06/2024 9.95  9.99  9.71  9.92  237,271 
11/05/2024 9.86  9.86  9.68  9.75  191,043 
11/04/2024 10.00  10.01  9.85  9.90  181,742 
11/01/2024 9.87  9.93  9.83  9.87  194,294 
10/31/2024 9.95  10.09  9.90  9.95  613,857 
10/30/2024 10.00  10.08  9.97  10.00  419,767 
10/29/2024 10.15  10.16  10.03  10.05  638,051 
10/28/2024 10.13  10.13  9.95  10.04  229,759 
10/25/2024 10.10  10.23  9.94  10.08  629,645 
10/24/2024 9.96  10.15  9.88  10.05  617,144 
10/23/2024 10.08  10.20  9.90  10.03  834,173 
10/22/2024 9.71  10.13  9.64  10.09  875,962 
10/21/2024 9.80  9.95  9.74  9.80  674,420 
10/18/2024 9.80  9.88  9.68  9.69  279,798 
10/17/2024 9.86  9.86  9.61  9.77  446,009 
10/16/2024 9.66  9.93  9.66  9.73  467,752 
10/15/2024 9.85  9.85  9.72  9.74  312,744 
10/14/2024 9.89  9.90  9.68  9.72  268,816 
10/11/2024 9.80  9.97  9.79  9.82  376,256 
10/10/2024 9.97  10.01  9.80  9.80  602,591 
10/09/2024 9.98  10.03  9.94  9.98  591,558 
10/08/2024 9.91  10.04  9.85  9.96  400,534 
10/07/2024 9.72  10.06  9.72  10.06  300,282 
10/04/2024 9.85  9.88  9.70  9.73  378,289 
10/03/2024 9.93  9.97  9.85  9.86  265,874 
10/02/2024 9.87  10.06  9.85  9.91  308,973 
10/01/2024 9.90  10.02  9.79  9.99  296,807 
09/30/2024 10.00  10.04  9.90  9.92  373,916 
09/27/2024 10.01  10.10  9.93  10.02  332,117 
09/26/2024 9.97  10.10  9.94  10.05  431,262 
09/25/2024 9.81  9.93  9.61  9.86  554,183 
09/24/2024 9.81  9.81  9.81  9.81  233,118 
09/23/2024 9.93  9.93  9.72  9.81  216,306 
09/20/2024 10.12  10.14  9.90  9.94  1,061,599 
09/19/2024 10.14  10.16  9.94  10.07  951,646 
09/18/2024 9.92  10.18  9.90  9.95  727,141 
09/17/2024 9.77  10.01  9.71  9.89  434,941 
09/16/2024 9.78  9.81  9.69  9.69  154,671 
09/13/2024 9.85  9.95  9.73  9.77  582,120 
09/12/2024 9.70  9.80  9.64  9.79  301,760 
09/11/2024 9.56  9.70  9.45  9.61  377,413 

About Iress Stock history

Iress investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iress is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iress will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iress stock prices may prove useful in developing a viable investing in Iress
Last ReportedProjected for Next Year
Common Stock Shares Outstanding180 M151.6 M
Net Income Applicable To Common Shares60.6 M43.4 M

Iress Quarterly Net Working Capital

31.1 Million

Iress Stock Technical Analysis

Iress technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Iress technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Iress trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Iress Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Iress' price direction in advance. Along with the technical and fundamental analysis of Iress Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iress to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Iress Stock Analysis

When running Iress' price analysis, check to measure Iress' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iress is operating at the current time. Most of Iress' value examination focuses on studying past and present price action to predict the probability of Iress' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iress' price. Additionally, you may evaluate how the addition of Iress to your portfolios can decrease your overall portfolio volatility.