Cf Ir 3000 Fund Price History

IRDEX Fund  USD 43.19  0.62  1.42%   
Below is the normalized historical share price chart for Cf Ir 3000 extending back to October 28, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cf Ir stands at 43.19, as last reported on the 16th of March 2025, with the highest price reaching 43.19 and the lowest price hitting 43.19 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in IRDEX Mutual Fund, it is important to understand the factors that can impact its price. Cf Ir 3000 retains Efficiency (Sharpe Ratio) of -0.16, which signifies that the fund had a -0.16 % return per unit of price deviation over the last 3 months. Cf Ir exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cf Ir's Variance of 0.9804, information ratio of (0.05), and Market Risk Adjusted Performance of (0.20) to double-check the risk estimate we provide.
  
IRDEX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1586

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIRDEX

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cf Ir is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cf Ir by adding Cf Ir to a well-diversified portfolio.

Cf Ir Mutual Fund Price History Chart

There are several ways to analyze Cf Ir 3000 Fund price data. The simplest method is using a basic IRDEX candlestick price chart, which shows Cf Ir price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202548.31
Lowest PriceMarch 13, 202543.19

Cf Ir March 16, 2025 Mutual Fund Price Synopsis

Various analyses of Cf Ir's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IRDEX Mutual Fund. It can be used to describe the percentage change in the price of Cf Ir from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IRDEX Mutual Fund.
Cf Ir Price Rate Of Daily Change 0.99 
Cf Ir Price Action Indicator(0.31)

Cf Ir March 16, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cf Ir 3000 Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cf Ir intraday prices and daily technical indicators to check the level of noise trading in Cf Ir 3000 Fund and then apply it to test your longer-term investment strategies against IRDEX.

IRDEX Mutual Fund Price History Data

The price series of Cf Ir for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 5.12 with a coefficient of variation of 2.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.78. The median price for the last 90 days is 47.23.
OpenHighLowCloseVolume
03/16/2025
 43.19  43.19  43.19  43.19 
03/14/2025 43.19  43.19  43.19  43.19  1.00 
03/13/2025 43.19  43.19  43.19  43.19  1.00 
03/12/2025 43.81  43.81  43.81  43.81  1.00 
03/11/2025 43.56  43.56  43.56  43.56  1.00 
03/10/2025 43.93  43.93  43.93  43.93  1.00 
03/07/2025 45.16  45.16  45.16  45.16  1.00 
03/06/2025 44.91  44.91  44.91  44.91  1.00 
03/05/2025 45.21  45.21  45.21  45.21  1.00 
03/04/2025 45.21  45.21  45.21  45.21  1.00 
03/03/2025 45.78  45.78  45.78  45.78  1.00 
02/28/2025 46.67  46.67  46.67  46.67  1.00 
02/27/2025 45.91  45.91  45.91  45.91  1.00 
02/26/2025 46.68  46.68  46.68  46.68  1.00 
02/25/2025 46.68  46.68  46.68  46.68  1.00 
02/24/2025 46.87  46.87  46.87  46.87  1.00 
02/21/2025 47.09  47.09  47.09  47.09  1.00 
02/20/2025 48.06  48.06  48.06  48.06  1.00 
02/19/2025 48.31  48.31  48.31  48.31  1.00 
02/18/2025 48.18  48.18  48.18  48.18  1.00 
02/14/2025 48.11  48.11  48.11  48.11  1.00 
02/13/2025 48.06  48.06  48.06  48.06  1.00 
02/12/2025 47.60  47.60  47.60  47.60  1.00 
02/11/2025 47.71  47.71  47.71  47.71  1.00 
02/10/2025 47.73  47.73  47.73  47.73  1.00 
02/07/2025 47.46  47.46  47.46  47.46  1.00 
02/06/2025 47.93  47.93  47.93  47.93  1.00 
02/05/2025 47.74  47.74  47.74  47.74  1.00 
02/04/2025 47.59  47.59  47.59  47.59  1.00 
02/03/2025 47.23  47.23  47.23  47.23  1.00 
01/31/2025 47.53  47.53  47.53  47.53  1.00 
01/30/2025 47.76  47.76  47.76  47.76  1.00 
01/29/2025 47.55  47.55  47.55  47.55  1.00 
01/28/2025 47.69  47.69  47.69  47.69  1.00 
01/27/2025 47.28  47.28  47.28  47.28  1.00 
01/24/2025 48.00  48.00  48.00  48.00  1.00 
01/23/2025 48.16  48.16  48.16  48.16  1.00 
01/22/2025 47.90  47.90  47.90  47.90  1.00 
01/21/2025 47.68  47.68  47.68  47.68  1.00 
01/17/2025 47.19  47.19  47.19  47.19  1.00 
01/16/2025 46.75  46.75  46.75  46.75  1.00 
01/15/2025 46.79  46.79  46.79  46.79  1.00 
01/14/2025 45.98  45.98  45.98  45.98  1.00 
01/13/2025 45.80  45.80  45.80  45.80  1.00 
01/10/2025 45.70  45.70  45.70  45.70  1.00 
01/08/2025 46.42  46.42  46.42  46.42  1.00 
01/07/2025 46.38  46.38  46.38  46.38  1.00 
01/06/2025 46.90  46.90  46.90  46.90  1.00 
01/03/2025 46.62  46.62  46.62  46.62  1.00 
01/02/2025 46.04  46.04  46.04  46.04  1.00 
12/31/2024 46.14  46.14  46.14  46.14  1.00 
12/30/2024 46.35  46.35  46.35  46.35  1.00 
12/27/2024 47.39  47.39  47.39  47.39  1.00 
12/26/2024 47.36  47.36  47.36  47.36  1.00 
12/24/2024 47.36  47.36  47.36  47.36  1.00 
12/23/2024 46.79  46.79  46.79  46.79  1.00 
12/20/2024 46.03  46.03  46.03  46.03  1.00 
12/19/2024 46.03  46.03  46.03  46.03  1.00 
12/18/2024 46.09  46.09  46.09  46.09  1.00 
12/17/2024 47.54  47.54  47.54  47.54  1.00 
12/16/2024 47.83  47.83  47.83  47.83  1.00 

About Cf Ir Mutual Fund history

Cf Ir investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IRDEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cf Ir 3000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cf Ir stock prices may prove useful in developing a viable investing in Cf Ir

Cf Ir Mutual Fund Technical Analysis

Cf Ir technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cf Ir technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cf Ir trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Cf Ir Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cf Ir's price direction in advance. Along with the technical and fundamental analysis of IRDEX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of IRDEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IRDEX Mutual Fund

Cf Ir financial ratios help investors to determine whether IRDEX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IRDEX with respect to the benefits of owning Cf Ir security.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance