Iron Road (Australia) Price History

IRD Stock   0.05  0.00  0.00%   
Below is the normalized historical share price chart for Iron Road extending back to June 12, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Iron Road stands at 0.05, as last reported on the 26th of March, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day.
200 Day MA
0.0643
50 Day MA
0.0522
Beta
0.148
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Iron Stock, it is important to understand the factors that can impact its price. Iron Road holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of risk over the last 3 months. Iron Road exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Iron Road's Market Risk Adjusted Performance of (14.79), standard deviation of 2.17, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 102.2 M in 2025. Common Stock Total Equity is likely to drop to about 111.3 M in 2025. Iron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1313

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIRD

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Iron Road is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iron Road by adding Iron Road to a well-diversified portfolio.
Price Book
0.2991
Book Value
0.167
Enterprise Value
36.1 M
Enterprise Value Ebitda
(64.88)
Price Sales
4.941

Iron Road Stock Price History Chart

There are several ways to analyze Iron Stock price data. The simplest method is using a basic Iron candlestick price chart, which shows Iron Road price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20240.06
Lowest PriceFebruary 5, 20250.049

Iron Road March 26, 2025 Stock Price Synopsis

Various analyses of Iron Road's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iron Stock. It can be used to describe the percentage change in the price of Iron Road from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iron Stock.
Iron Road Price Rate Of Daily Change 1.00 

Iron Road March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Iron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Iron Road intraday prices and daily technical indicators to check the level of noise trading in Iron Stock and then apply it to test your longer-term investment strategies against Iron.

Iron Stock Price History Data

The price series of Iron Road for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.01 with a coefficient of variation of 5.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company completed 1.0435:1 stock split on 22nd of August 2008.
OpenHighLowCloseVolume
03/26/2025
 0.05  0.05  0.05  0.05 
03/24/2025 0.05  0.05  0.05  0.05  352,000 
03/21/2025 0.05  0.05  0.05  0.05  330,000 
03/20/2025 0.05  0.05  0.05  0.05  1.00 
03/19/2025 0.05  0.05  0.05  0.05  56,000 
03/18/2025 0.05  0.05  0.05  0.05  1.00 
03/17/2025 0.05  0.05  0.05  0.05  65,000 
03/14/2025 0.05  0.05  0.05  0.05  253,900 
03/13/2025 0.05  0.05  0.05  0.05  168,656 
03/12/2025 0.05  0.05  0.05  0.05  400,000 
03/11/2025 0.05  0.05  0.05  0.05  1.00 
03/10/2025 0.05  0.05  0.05  0.05  200,000 
03/07/2025 0.05  0.05  0.05  0.05  72,106 
03/06/2025 0.05  0.05  0.05  0.05  1.00 
03/05/2025 0.05  0.05  0.05  0.05  15,000 
03/04/2025 0.05  0.05  0.05  0.05  491,882 
03/03/2025 0.05  0.05  0.05  0.05  13,012 
02/28/2025 0.06  0.06  0.06  0.06  1.00 
02/27/2025 0.06  0.06  0.06  0.06  836,187 
02/26/2025 0.06  0.06  0.06  0.06  74,305 
02/25/2025 0.05  0.06  0.05  0.06  81,987 
02/24/2025 0.05  0.05  0.05  0.05  206,619 
02/21/2025 0.05  0.05  0.05  0.05  50,000 
02/20/2025 0.05  0.05  0.05  0.05  251,101 
02/19/2025 0.05  0.05  0.05  0.05  38,000 
02/18/2025 0.05  0.05  0.05  0.05  80,100 
02/17/2025 0.05  0.05  0.05  0.05  309,000 
02/14/2025 0.05  0.05  0.05  0.05  130,000 
02/13/2025 0.05  0.05  0.05  0.05  270,889 
02/12/2025 0.05  0.05  0.05  0.05  1.00 
02/11/2025 0.05  0.05  0.05  0.05  76,898 
02/10/2025 0.05  0.05  0.05  0.05  85,500 
02/07/2025 0.05  0.05  0.05  0.05  630,638 
02/06/2025 0.05  0.05  0.05  0.05  343,333 
02/05/2025 0.05  0.05  0.05  0.05  205,604 
02/04/2025 0.05  0.05  0.05  0.05  321,827 
02/03/2025 0.05  0.05  0.05  0.05  12,121 
01/31/2025 0.05  0.05  0.05  0.05  66,571 
01/30/2025 0.05  0.05  0.05  0.05  21,094 
01/29/2025 0.05  0.05  0.05  0.05  213,222 
01/28/2025 0.06  0.06  0.05  0.05  58,494 
01/24/2025 0.06  0.06  0.05  0.05  81,240 
01/23/2025 0.06  0.06  0.05  0.05  194,985 
01/22/2025 0.06  0.06  0.06  0.06  40,000 
01/21/2025 0.06  0.06  0.06  0.06  200,000 
01/20/2025 0.06  0.06  0.06  0.06  50,050 
01/17/2025 0.06  0.06  0.06  0.06  260,000 
01/16/2025 0.06  0.06  0.06  0.06  313,325 
01/15/2025 0.06  0.06  0.06  0.06  1.00 
01/14/2025 0.06  0.06  0.06  0.06  1.00 
01/13/2025 0.06  0.06  0.06  0.06  35,982 
01/10/2025 0.06  0.06  0.06  0.06  1.00 
01/09/2025 0.06  0.06  0.06  0.06  14,000 
01/08/2025 0.06  0.06  0.06  0.06  281,217 
01/07/2025 0.06  0.06  0.06  0.06  1.00 
01/06/2025 0.06  0.06  0.06  0.06  65,703 
01/03/2025 0.06  0.06  0.06  0.06  90,000 
01/02/2025 0.06  0.06  0.06  0.06  2,000 
12/31/2024 0.06  0.06  0.06  0.06  20,000 
12/30/2024 0.06  0.06  0.06  0.06  27,883 
12/27/2024 0.06  0.06  0.06  0.06  6,017 

About Iron Road Stock history

Iron Road investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iron Road will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iron Road stock prices may prove useful in developing a viable investing in Iron Road
Last ReportedProjected for Next Year
Common Stock Shares Outstanding941.8 M535.9 M
Net Loss-538.7 K-565.6 K

Iron Road Stock Technical Analysis

Iron Road technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Iron Road technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Iron Road trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Iron Road Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Iron Road's price direction in advance. Along with the technical and fundamental analysis of Iron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Iron Stock Analysis

When running Iron Road's price analysis, check to measure Iron Road's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iron Road is operating at the current time. Most of Iron Road's value examination focuses on studying past and present price action to predict the probability of Iron Road's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iron Road's price. Additionally, you may evaluate how the addition of Iron Road to your portfolios can decrease your overall portfolio volatility.