Irish Continental (Ireland) Price History
| IR5B Stock | EUR 5.14 0.04 0.78% |
If you're considering investing in Irish Stock, it is important to understand the factors that can impact its price. As of today, the current price of Irish Continental stands at 5.14, as last reported on the 26th of February, with the highest price reaching 5.18 and the lowest price hitting 5.06 during the day. Irish Continental holds Efficiency (Sharpe) Ratio of -0.0801, which attests that the entity had a -0.0801 % return per unit of risk over the last 3 months. Irish Continental exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Irish Continental's Risk Adjusted Performance of (0.04), standard deviation of 1.47, and Market Risk Adjusted Performance of (1.35) to validate the risk estimate we provide.
Irish Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Irish |
Sharpe Ratio = -0.0801
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IR5B |
Estimated Market Risk
| 1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Irish Continental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Irish Continental by adding Irish Continental to a well-diversified portfolio.
Irish Continental Stock Price History Chart
There are several ways to analyze Irish Stock price data. The simplest method is using a basic Irish candlestick price chart, which shows Irish Continental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 28, 2024 | 5.56 |
| Lowest Price | January 7, 2025 | 5.06 |
Irish Continental February 26, 2025 Stock Price Synopsis
Various analyses of Irish Continental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Irish Stock. It can be used to describe the percentage change in the price of Irish Continental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Irish Stock.| Irish Continental Accumulation Distribution | 1,016 | |
| Irish Continental Price Action Indicator | 0.04 | |
| Irish Continental Price Rate Of Daily Change | 1.01 | |
| Irish Continental Price Daily Balance Of Power | 0.33 |
Irish Continental February 26, 2025 Stock Price Analysis
Irish Stock Price History Data
The price series of Irish Continental for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.5 with a coefficient of variation of 2.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.23. The median price for the last 90 days is 5.2. The company completed 10:1 stock split on 10th of June 2014. Irish Continental completed dividends distribution on 2022-09-15.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 5.18 | 5.18 | 5.06 | 5.14 | 43,868 | |
| 02/24/2025 | 5.10 | 5.18 | 5.10 | 5.14 | 40,259 | |
| 02/21/2025 | 5.16 | 5.16 | 5.10 | 5.10 | 12,517 | |
| 02/20/2025 | 5.18 | 5.18 | 5.12 | 5.16 | 150,148 | |
| 02/19/2025 | 5.06 | 5.16 | 5.06 | 5.14 | 34,416 | |
| 02/18/2025 | 5.14 | 5.20 | 5.14 | 5.14 | 44,383 | |
| 02/17/2025 | 5.16 | 5.18 | 5.14 | 5.14 | 8,443 | |
| 02/14/2025 | 5.16 | 5.16 | 4.98 | 5.14 | 76,373 | |
| 02/13/2025 | 5.16 | 5.16 | 5.10 | 5.10 | 32,174 | |
| 02/12/2025 | 5.24 | 5.24 | 5.14 | 5.16 | 21,261 | |
| 02/11/2025 | 5.12 | 5.20 | 5.08 | 5.08 | 39,198 | |
| 02/10/2025 | 5.18 | 5.22 | 5.08 | 5.08 | 29,612 | |
| 02/07/2025 | 5.14 | 5.20 | 5.14 | 5.18 | 9,205 | |
| 02/06/2025 | 5.10 | 5.16 | 4.98 | 5.16 | 31,798 | |
| 02/05/2025 | 5.16 | 5.16 | 4.96 | 5.10 | 81,672 | |
| 02/04/2025 | 5.16 | 5.18 | 5.08 | 5.16 | 48,608 | |
| 02/03/2025 | 5.20 | 5.22 | 5.04 | 5.12 | 19,844 | |
| 01/31/2025 | 5.22 | 5.24 | 5.12 | 5.12 | 88,780 | |
| 01/30/2025 | 5.24 | 5.24 | 5.18 | 5.18 | 240,800 | |
| 01/29/2025 | 5.18 | 5.24 | 5.18 | 5.22 | 45,668 | |
| 01/28/2025 | 5.10 | 5.22 | 5.04 | 5.20 | 16,141 | |
| 01/27/2025 | 5.18 | 5.22 | 5.08 | 5.08 | 26,656 | |
| 01/24/2025 | 5.18 | 5.24 | 5.12 | 5.18 | 376,757 | |
| 01/23/2025 | 5.20 | 5.20 | 5.16 | 5.20 | 148,478 | |
| 01/22/2025 | 5.24 | 5.24 | 5.20 | 5.20 | 54,845 | |
| 01/21/2025 | 5.24 | 5.24 | 5.18 | 5.24 | 10,627 | |
| 01/20/2025 | 5.20 | 5.26 | 5.20 | 5.24 | 13,296 | |
| 01/17/2025 | 5.16 | 5.26 | 5.04 | 5.26 | 96,965 | |
| 01/16/2025 | 5.20 | 5.20 | 5.14 | 5.14 | 42,178 | |
| 01/15/2025 | 5.24 | 5.24 | 5.12 | 5.20 | 15,277 | |
| 01/14/2025 | 5.20 | 5.26 | 5.18 | 5.26 | 25,410 | |
| 01/13/2025 | 5.22 | 5.22 | 5.18 | 5.18 | 3,879 | |
| 01/10/2025 | 5.24 | 5.26 | 5.20 | 5.24 | 71,900 | |
| 01/09/2025 | 5.18 | 5.30 | 5.12 | 5.20 | 93,716 | |
| 01/08/2025 | 5.16 | 5.20 | 5.10 | 5.16 | 281,234 | |
| 01/07/2025 | 5.18 | 5.18 | 5.06 | 5.06 | 69,005 | |
| 01/06/2025 | 5.20 | 5.34 | 5.16 | 5.16 | 41,865 | |
| 01/03/2025 | 5.20 | 5.30 | 5.20 | 5.24 | 10,427 | |
| 01/02/2025 | 5.20 | 5.24 | 5.20 | 5.20 | 10,720 | |
| 12/31/2024 | 5.12 | 5.20 | 5.12 | 5.18 | 2,586 | |
| 12/30/2024 | 5.16 | 5.26 | 5.16 | 5.20 | 18,496 | |
| 12/27/2024 | 5.16 | 5.16 | 5.08 | 5.08 | 8,785 | |
| 12/24/2024 | 5.24 | 5.26 | 5.24 | 5.26 | 1,088 | |
| 12/23/2024 | 5.22 | 5.24 | 5.08 | 5.08 | 283,852 | |
| 12/20/2024 | 5.30 | 5.32 | 5.16 | 5.24 | 561,709 | |
| 12/19/2024 | 5.24 | 5.26 | 5.20 | 5.24 | 86,255 | |
| 12/18/2024 | 5.26 | 5.30 | 5.18 | 5.24 | 93,671 | |
| 12/17/2024 | 5.34 | 5.38 | 5.16 | 5.16 | 44,134 | |
| 12/16/2024 | 5.42 | 5.42 | 5.28 | 5.34 | 156,849 | |
| 12/13/2024 | 5.50 | 5.50 | 5.40 | 5.44 | 72,195 | |
| 12/12/2024 | 5.42 | 5.46 | 5.40 | 5.42 | 169,571 | |
| 12/11/2024 | 5.40 | 5.40 | 5.36 | 5.38 | 51,908 | |
| 12/10/2024 | 5.40 | 5.44 | 5.40 | 5.40 | 9,554 | |
| 12/09/2024 | 5.50 | 5.62 | 5.30 | 5.30 | 43,217 | |
| 12/06/2024 | 5.60 | 5.60 | 5.54 | 5.54 | 19,555 | |
| 12/05/2024 | 5.56 | 5.58 | 5.48 | 5.52 | 69,565 | |
| 12/04/2024 | 5.56 | 5.56 | 5.52 | 5.54 | 117,579 | |
| 12/03/2024 | 5.52 | 5.56 | 5.52 | 5.52 | 24,217 | |
| 12/02/2024 | 5.50 | 5.58 | 5.50 | 5.52 | 15,928 | |
| 11/29/2024 | 5.52 | 5.54 | 5.50 | 5.50 | 11,940 | |
| 11/28/2024 | 5.50 | 5.56 | 5.50 | 5.56 | 26,956 |
About Irish Continental Stock history
Irish Continental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Irish is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Irish Continental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Irish Continental stock prices may prove useful in developing a viable investing in Irish Continental
Irish Continental Stock Technical Analysis
Irish Continental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Irish Continental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Irish Continental's price direction in advance. Along with the technical and fundamental analysis of Irish Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Irish to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | (1.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Irish Stock Analysis
When running Irish Continental's price analysis, check to measure Irish Continental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Irish Continental is operating at the current time. Most of Irish Continental's value examination focuses on studying past and present price action to predict the probability of Irish Continental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Irish Continental's price. Additionally, you may evaluate how the addition of Irish Continental to your portfolios can decrease your overall portfolio volatility.